Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1,227.1218 |
0.9779 |
1,227.1218 |
1,200.0000 |
1,254.2437 |
1,200.0000 |
| 2022-01-11 |
1,324.2888 |
0.0000 |
1,324.2888 |
1,324.2888 |
1,324.2888 |
1,324.2888 |
| 2022-01-10 |
1,324.2888 |
0.0000 |
1,324.2888 |
1,324.2888 |
1,324.2888 |
1,324.2888 |
| 2022-01-09 |
1,324.2888 |
0.0000 |
1,324.2888 |
1,324.2888 |
1,324.2888 |
1,324.2888 |
| 2022-01-08 |
1,324.2888 |
0.0000 |
1,324.2888 |
1,324.2888 |
1,324.2888 |
1,324.2888 |
| 2022-01-07 |
1,378.4289 |
0.0074 |
1,378.4289 |
1,324.2888 |
1,432.5690 |
1,324.2888 |
| 2022-01-06 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-01-05 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-01-04 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-01-03 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-01-02 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-01-01 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-12-31 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-12-30 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-12-29 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-12-28 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-12-27 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-12-26 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-12-25 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-12-24 |
2,000.0000 |
0.0319 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-12-23 |
1,916.1217 |
0.8831 |
1,916.1217 |
1,832.2434 |
2,000.0000 |
2,000.0000 |
| 2021-12-22 |
1,731.1326 |
0.0000 |
1,731.1326 |
1,731.1326 |
1,731.1326 |
1,731.1326 |
| 2021-12-21 |
1,731.1326 |
0.0000 |
1,731.1326 |
1,731.1326 |
1,731.1326 |
1,731.1326 |
| 2021-12-20 |
1,731.1326 |
0.0001 |
1,731.1326 |
1,731.1326 |
1,731.1326 |
1,731.1326 |
| 2021-12-19 |
1,832.2434 |
0.0000 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
| 2021-12-18 |
1,832.2434 |
0.0000 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
| 2021-12-17 |
1,832.2434 |
0.0000 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
| 2021-12-16 |
1,832.2434 |
0.0000 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
| 2021-12-15 |
1,832.2434 |
0.0000 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
| 2021-12-14 |
1,489.1790 |
0.0553 |
1,489.1790 |
1,146.1145 |
1,832.2434 |
1,832.2434 |
| 2021-12-13 |
1,416.2435 |
0.3495 |
1,416.2435 |
1,000.2437 |
1,832.2434 |
1,832.2434 |
| 2021-12-12 |
1,832.2434 |
0.0273 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
1,832.2434 |
| 2021-12-11 |
1,416.2435 |
0.2599 |
1,416.2435 |
1,000.2437 |
1,832.2434 |
1,832.2434 |
| 2021-12-10 |
1,416.3982 |
14.0114 |
1,416.3982 |
1,000.4641 |
1,832.3324 |
1,832.3324 |
| 2021-12-09 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-12-08 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-12-07 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-12-06 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-12-05 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-12-04 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-12-03 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-12-02 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-12-01 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-30 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-29 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-28 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-27 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-26 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-25 |
1,123.2198 |
0.2584 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-24 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |