Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-22 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-21 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-20 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-19 |
1,123.2198 |
0.0000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-18 |
1,123.2198 |
0.2000 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
1,123.2198 |
| 2021-11-17 |
1,210.1099 |
0.1856 |
1,210.1099 |
1,123.2198 |
1,297.0000 |
1,123.2198 |
| 2021-11-16 |
1,297.0000 |
0.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
| 2021-11-15 |
1,297.0000 |
0.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
| 2021-11-14 |
1,297.0000 |
0.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
| 2021-11-13 |
1,297.0000 |
0.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
| 2021-11-12 |
1,297.0000 |
0.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
1,297.0000 |
| 2021-11-11 |
1,210.1099 |
0.5806 |
1,210.1099 |
1,123.2198 |
1,297.0000 |
1,297.0000 |
| 2021-11-10 |
1,221.7434 |
0.4328 |
1,221.7434 |
1,156.4316 |
1,287.0551 |
1,156.4316 |
| 2021-11-09 |
1,243.1902 |
0.0000 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
| 2021-11-08 |
1,243.1902 |
0.0000 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
| 2021-11-07 |
1,243.1902 |
0.0000 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
| 2021-11-06 |
1,243.1902 |
0.0000 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
| 2021-11-05 |
1,243.1902 |
0.0000 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
| 2021-11-04 |
1,243.1902 |
0.0000 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
| 2021-11-03 |
1,243.1902 |
0.0000 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
1,243.1902 |
| 2021-11-02 |
1,162.9697 |
0.8872 |
1,162.9697 |
1,074.1136 |
1,251.8258 |
1,243.1902 |
| 2021-11-01 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-31 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-30 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-29 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-28 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-27 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-26 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-25 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-24 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-23 |
462.3704 |
0.0000 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-22 |
462.3704 |
0.0131 |
462.3704 |
462.3704 |
462.3704 |
462.3704 |
| 2021-10-21 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-20 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-19 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-18 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-17 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-16 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-15 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-14 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-13 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-12 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-11 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-10 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-09 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-08 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-07 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-06 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-05 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |