Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-03 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-02 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-10-01 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-30 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-29 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-28 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-27 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-26 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-25 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-24 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-23 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-22 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-21 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-20 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-19 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-18 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-17 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-16 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-15 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-14 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-13 |
645.0000 |
0.0000 |
645.0000 |
645.0000 |
645.0000 |
645.0000 |
| 2021-09-12 |
728.0717 |
0.1791 |
728.0717 |
645.0000 |
811.1433 |
645.0000 |
| 2021-09-11 |
998.1677 |
0.0000 |
998.1677 |
998.1677 |
998.1677 |
998.1677 |
| 2021-09-10 |
998.1677 |
0.0000 |
998.1677 |
998.1677 |
998.1677 |
998.1677 |
| 2021-09-09 |
998.1677 |
0.0000 |
998.1677 |
998.1677 |
998.1677 |
998.1677 |
| 2021-09-08 |
998.1677 |
0.0000 |
998.1677 |
998.1677 |
998.1677 |
998.1677 |
| 2021-09-07 |
1,054.0718 |
0.1100 |
1,054.0718 |
811.1436 |
1,297.0000 |
998.1677 |
| 2021-09-06 |
864.3882 |
0.6818 |
864.3882 |
461.7764 |
1,267.0000 |
1,110.3235 |
| 2021-09-05 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-09-04 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-09-03 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-09-02 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-09-01 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-31 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-30 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-29 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-28 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-27 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-26 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-25 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-24 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-23 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-22 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-21 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-20 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-19 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-18 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-17 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-16 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |