Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
830.4764 |
0.0000 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-14 |
830.4764 |
0.1083 |
830.4764 |
830.4764 |
830.4764 |
830.4764 |
| 2021-08-13 |
457.2683 |
0.0000 |
457.2683 |
457.2683 |
457.2683 |
457.2683 |
| 2021-08-12 |
457.2683 |
0.0000 |
457.2683 |
457.2683 |
457.2683 |
457.2683 |
| 2021-08-11 |
457.2683 |
0.0070 |
457.2683 |
457.2683 |
457.2683 |
457.2683 |
| 2021-08-10 |
724.4719 |
0.0000 |
724.4719 |
724.4719 |
724.4719 |
724.4719 |
| 2021-08-09 |
724.4719 |
0.0000 |
724.4719 |
724.4719 |
724.4719 |
724.4719 |
| 2021-08-08 |
724.4719 |
0.0000 |
724.4719 |
724.4719 |
724.4719 |
724.4719 |
| 2021-08-07 |
712.2359 |
0.2284 |
712.2359 |
700.0000 |
724.4719 |
724.4719 |
| 2021-08-06 |
644.8506 |
0.0000 |
644.8506 |
644.8506 |
644.8506 |
644.8506 |
| 2021-08-05 |
644.8506 |
0.0000 |
644.8506 |
644.8506 |
644.8506 |
644.8506 |
| 2021-08-04 |
644.8506 |
0.0000 |
644.8506 |
644.8506 |
644.8506 |
644.8506 |
| 2021-08-03 |
644.8506 |
0.0000 |
644.8506 |
644.8506 |
644.8506 |
644.8506 |
| 2021-08-02 |
644.8506 |
0.0000 |
644.8506 |
644.8506 |
644.8506 |
644.8506 |
| 2021-08-01 |
644.8506 |
0.0000 |
644.8506 |
644.8506 |
644.8506 |
644.8506 |
| 2021-07-31 |
644.8506 |
0.0000 |
644.8506 |
644.8506 |
644.8506 |
644.8506 |
| 2021-07-30 |
617.9253 |
2.1834 |
617.9253 |
591.0000 |
644.8506 |
644.8506 |
| 2021-07-29 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-28 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-27 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-26 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-25 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-24 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-23 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-22 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-21 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-20 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-19 |
153.0000 |
0.0000 |
153.0000 |
153.0000 |
153.0000 |
153.0000 |
| 2021-07-18 |
258.2451 |
1.0290 |
258.2451 |
153.0000 |
363.4902 |
153.0000 |
| 2021-07-17 |
363.4902 |
0.0100 |
363.4902 |
363.4902 |
363.4902 |
363.4902 |
| 2021-07-16 |
363.4902 |
0.0000 |
363.4902 |
363.4902 |
363.4902 |
363.4902 |
| 2021-07-15 |
363.4902 |
0.0000 |
363.4902 |
363.4902 |
363.4902 |
363.4902 |
| 2021-07-14 |
411.0072 |
0.0510 |
411.0072 |
363.4902 |
458.5242 |
363.4902 |
| 2021-07-13 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-12 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-11 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-10 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-09 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-08 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-07 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-06 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-05 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-04 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-03 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-02 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-07-01 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-06-30 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-06-29 |
458.5242 |
0.0000 |
458.5242 |
458.5242 |
458.5242 |
458.5242 |
| 2021-06-28 |
458.5255 |
1.6789 |
458.5255 |
458.5242 |
458.5268 |
458.5242 |
| 2021-06-27 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |