Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-25 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-24 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-23 |
458.5268 |
0.1179 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-22 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-21 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-20 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-19 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-18 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-17 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-16 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-15 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-14 |
458.5268 |
0.0000 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-13 |
458.5268 |
0.1772 |
458.5268 |
458.5268 |
458.5268 |
458.5268 |
| 2021-06-12 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-11 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-10 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-09 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-08 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-07 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-06 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-05 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-04 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-03 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-02 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-06-01 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-05-31 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-05-30 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-05-29 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-05-28 |
458.5272 |
0.0000 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-05-27 |
458.5272 |
0.0204 |
458.5272 |
458.5272 |
458.5272 |
458.5272 |
| 2021-05-26 |
775.5096 |
2.1027 |
775.5096 |
775.5096 |
775.5096 |
775.5096 |
| 2021-05-25 |
672.9012 |
1.8830 |
672.9012 |
672.9012 |
672.9012 |
672.9012 |
| 2021-05-24 |
517.7522 |
0.0000 |
517.7522 |
517.7522 |
517.7522 |
517.7522 |
| 2021-05-23 |
517.7522 |
0.1084 |
517.7522 |
517.7522 |
517.7522 |
517.7522 |
| 2021-05-22 |
678.4106 |
0.0100 |
678.4106 |
678.4106 |
678.4106 |
678.4106 |
| 2021-05-21 |
653.8602 |
4.5274 |
653.8602 |
617.9166 |
689.8039 |
617.9166 |
| 2021-05-20 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-19 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-18 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-17 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-16 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-15 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-14 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-13 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-12 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-11 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-10 |
938.5000 |
0.7367 |
938.5000 |
877.0000 |
1,000.0000 |
1,000.0000 |
| 2021-05-09 |
877.0000 |
0.1048 |
877.0000 |
877.0000 |
877.0000 |
877.0000 |
| 2021-05-08 |
799.5097 |
0.0000 |
799.5097 |
799.5097 |
799.5097 |
799.5097 |