Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-07 |
799.5097 |
0.0000 |
799.5097 |
799.5097 |
799.5097 |
799.5097 |
2021-05-06 |
672.6323 |
2.3250 |
672.6323 |
545.7550 |
799.5097 |
799.5097 |
2021-05-05 |
615.4260 |
0.0020 |
615.4260 |
615.4260 |
615.4260 |
615.4260 |
2021-05-04 |
533.2637 |
1.3407 |
533.2637 |
533.2637 |
533.2637 |
533.2637 |
2021-05-03 |
537.0114 |
0.0000 |
537.0114 |
537.0114 |
537.0114 |
537.0114 |
2021-05-02 |
537.0114 |
0.0000 |
537.0114 |
537.0114 |
537.0114 |
537.0114 |
2021-05-01 |
537.0114 |
0.0000 |
537.0114 |
537.0114 |
537.0114 |
537.0114 |
2021-04-30 |
537.0114 |
0.0000 |
537.0114 |
537.0114 |
537.0114 |
537.0114 |
2021-04-29 |
507.2162 |
0.0000 |
507.2162 |
507.2162 |
507.2162 |
507.2162 |
2021-04-28 |
507.2162 |
0.0000 |
507.2162 |
507.2162 |
507.2162 |
507.2162 |
2021-04-27 |
466.3517 |
0.4499 |
466.3517 |
425.4872 |
507.2162 |
507.2162 |
2021-04-26 |
510.3609 |
0.0000 |
510.3609 |
510.3609 |
510.3609 |
510.3609 |
2021-04-25 |
510.3609 |
0.2351 |
510.3609 |
510.3609 |
510.3609 |
510.3609 |
2021-04-24 |
476.2899 |
0.1637 |
476.2899 |
450.1355 |
502.4442 |
450.1355 |
2021-04-23 |
449.6067 |
0.4643 |
449.6067 |
447.8461 |
451.3672 |
451.3672 |
2021-04-22 |
554.6485 |
0.0000 |
554.6485 |
554.6485 |
554.6485 |
554.6485 |
2021-04-21 |
554.6485 |
0.0000 |
554.6485 |
554.6485 |
554.6485 |
554.6485 |
2021-04-20 |
555.4704 |
0.0509 |
555.4704 |
554.6485 |
556.2923 |
554.6485 |
2021-04-19 |
530.1642 |
6.8042 |
530.1642 |
459.3124 |
601.0160 |
601.0160 |
2021-04-18 |
459.3124 |
0.0027 |
459.3124 |
459.3124 |
459.3124 |
459.3124 |
2021-04-17 |
653.8544 |
0.0000 |
653.8544 |
653.8544 |
653.8544 |
653.8544 |
2021-04-16 |
508.6723 |
0.7479 |
508.6723 |
363.4901 |
653.8544 |
653.8544 |
2021-04-15 |
372.9278 |
0.2527 |
372.9278 |
363.4901 |
382.3655 |
363.4901 |
2021-04-14 |
574.5717 |
0.0013 |
574.5717 |
574.5717 |
574.5717 |
574.5717 |
2021-04-13 |
537.8623 |
0.0000 |
537.8623 |
537.8623 |
537.8623 |
537.8623 |
2021-04-12 |
563.0115 |
3.1634 |
563.0115 |
503.3895 |
622.6335 |
537.8623 |
2021-04-11 |
572.6888 |
2.2275 |
572.6888 |
572.6888 |
572.6888 |
572.6888 |
2021-04-10 |
553.8671 |
0.0000 |
553.8671 |
553.8671 |
553.8671 |
553.8671 |
2021-04-09 |
553.8671 |
0.0000 |
553.8671 |
553.8671 |
553.8671 |
553.8671 |
2021-04-08 |
553.8671 |
0.0000 |
553.8671 |
553.8671 |
553.8671 |
553.8671 |
2021-04-07 |
553.8671 |
0.0116 |
553.8671 |
553.8671 |
553.8671 |
553.8671 |
2021-04-06 |
544.9334 |
0.0000 |
544.9334 |
544.9334 |
544.9334 |
544.9334 |
2021-04-05 |
544.9334 |
2.2852 |
544.9334 |
544.9334 |
544.9334 |
544.9334 |
2021-04-04 |
525.2767 |
4.0963 |
525.2767 |
487.7755 |
562.7780 |
562.7780 |
2021-04-03 |
502.3765 |
0.0000 |
502.3765 |
502.3765 |
502.3765 |
502.3765 |
2021-04-02 |
502.3765 |
0.1453 |
502.3765 |
502.3765 |
502.3765 |
502.3765 |
2021-04-01 |
456.9132 |
0.0000 |
456.9132 |
456.9132 |
456.9132 |
456.9132 |
2021-03-31 |
456.9132 |
0.0000 |
456.9132 |
456.9132 |
456.9132 |
456.9132 |
2021-03-30 |
456.9132 |
0.4323 |
456.9132 |
456.9132 |
456.9132 |
456.9132 |
2021-03-29 |
492.0131 |
0.0000 |
492.0131 |
492.0131 |
492.0131 |
492.0131 |
2021-03-28 |
492.0131 |
0.8867 |
492.0131 |
492.0131 |
492.0131 |
492.0131 |
2021-03-27 |
480.2827 |
0.0000 |
480.2827 |
480.2827 |
480.2827 |
480.2827 |
2021-03-26 |
437.2723 |
13.3301 |
437.2723 |
431.1900 |
443.3546 |
436.5083 |
2021-03-25 |
500.0971 |
0.0000 |
500.0971 |
500.0971 |
500.0971 |
500.0971 |
2021-03-24 |
500.0971 |
0.0000 |
500.0971 |
500.0971 |
500.0971 |
500.0971 |
2021-03-23 |
500.0971 |
0.0200 |
500.0971 |
500.0971 |
500.0971 |
500.0971 |
2021-03-22 |
511.5429 |
0.0000 |
511.5429 |
511.5429 |
511.5429 |
511.5429 |
2021-03-21 |
511.5429 |
2.3816 |
511.5429 |
511.5429 |
511.5429 |
511.5429 |
2021-03-20 |
527.1834 |
0.0000 |
527.1834 |
527.1834 |
527.1834 |
527.1834 |
2021-03-19 |
527.1834 |
0.0000 |
527.1834 |
527.1834 |
527.1834 |
527.1834 |