Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: clt_rur
Date Price Volume Open Low High Close
2021-05-07 799.5097 0.0000 799.5097 799.5097 799.5097 799.5097
2021-05-06 672.6323 2.3250 672.6323 545.7550 799.5097 799.5097
2021-05-05 615.4260 0.0020 615.4260 615.4260 615.4260 615.4260
2021-05-04 533.2637 1.3407 533.2637 533.2637 533.2637 533.2637
2021-05-03 537.0114 0.0000 537.0114 537.0114 537.0114 537.0114
2021-05-02 537.0114 0.0000 537.0114 537.0114 537.0114 537.0114
2021-05-01 537.0114 0.0000 537.0114 537.0114 537.0114 537.0114
2021-04-30 537.0114 0.0000 537.0114 537.0114 537.0114 537.0114
2021-04-29 507.2162 0.0000 507.2162 507.2162 507.2162 507.2162
2021-04-28 507.2162 0.0000 507.2162 507.2162 507.2162 507.2162
2021-04-27 466.3517 0.4499 466.3517 425.4872 507.2162 507.2162
2021-04-26 510.3609 0.0000 510.3609 510.3609 510.3609 510.3609
2021-04-25 510.3609 0.2351 510.3609 510.3609 510.3609 510.3609
2021-04-24 476.2899 0.1637 476.2899 450.1355 502.4442 450.1355
2021-04-23 449.6067 0.4643 449.6067 447.8461 451.3672 451.3672
2021-04-22 554.6485 0.0000 554.6485 554.6485 554.6485 554.6485
2021-04-21 554.6485 0.0000 554.6485 554.6485 554.6485 554.6485
2021-04-20 555.4704 0.0509 555.4704 554.6485 556.2923 554.6485
2021-04-19 530.1642 6.8042 530.1642 459.3124 601.0160 601.0160
2021-04-18 459.3124 0.0027 459.3124 459.3124 459.3124 459.3124
2021-04-17 653.8544 0.0000 653.8544 653.8544 653.8544 653.8544
2021-04-16 508.6723 0.7479 508.6723 363.4901 653.8544 653.8544
2021-04-15 372.9278 0.2527 372.9278 363.4901 382.3655 363.4901
2021-04-14 574.5717 0.0013 574.5717 574.5717 574.5717 574.5717
2021-04-13 537.8623 0.0000 537.8623 537.8623 537.8623 537.8623
2021-04-12 563.0115 3.1634 563.0115 503.3895 622.6335 537.8623
2021-04-11 572.6888 2.2275 572.6888 572.6888 572.6888 572.6888
2021-04-10 553.8671 0.0000 553.8671 553.8671 553.8671 553.8671
2021-04-09 553.8671 0.0000 553.8671 553.8671 553.8671 553.8671
2021-04-08 553.8671 0.0000 553.8671 553.8671 553.8671 553.8671
2021-04-07 553.8671 0.0116 553.8671 553.8671 553.8671 553.8671
2021-04-06 544.9334 0.0000 544.9334 544.9334 544.9334 544.9334
2021-04-05 544.9334 2.2852 544.9334 544.9334 544.9334 544.9334
2021-04-04 525.2767 4.0963 525.2767 487.7755 562.7780 562.7780
2021-04-03 502.3765 0.0000 502.3765 502.3765 502.3765 502.3765
2021-04-02 502.3765 0.1453 502.3765 502.3765 502.3765 502.3765
2021-04-01 456.9132 0.0000 456.9132 456.9132 456.9132 456.9132
2021-03-31 456.9132 0.0000 456.9132 456.9132 456.9132 456.9132
2021-03-30 456.9132 0.4323 456.9132 456.9132 456.9132 456.9132
2021-03-29 492.0131 0.0000 492.0131 492.0131 492.0131 492.0131
2021-03-28 492.0131 0.8867 492.0131 492.0131 492.0131 492.0131
2021-03-27 480.2827 0.0000 480.2827 480.2827 480.2827 480.2827
2021-03-26 437.2723 13.3301 437.2723 431.1900 443.3546 436.5083
2021-03-25 500.0971 0.0000 500.0971 500.0971 500.0971 500.0971
2021-03-24 500.0971 0.0000 500.0971 500.0971 500.0971 500.0971
2021-03-23 500.0971 0.0200 500.0971 500.0971 500.0971 500.0971
2021-03-22 511.5429 0.0000 511.5429 511.5429 511.5429 511.5429
2021-03-21 511.5429 2.3816 511.5429 511.5429 511.5429 511.5429
2021-03-20 527.1834 0.0000 527.1834 527.1834 527.1834 527.1834
2021-03-19 527.1834 0.0000 527.1834 527.1834 527.1834 527.1834