Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
527.1834 |
0.0000 |
527.1834 |
527.1834 |
527.1834 |
527.1834 |
| 2021-03-17 |
527.1834 |
0.0000 |
527.1834 |
527.1834 |
527.1834 |
527.1834 |
| 2021-03-16 |
517.4164 |
6.3814 |
517.4164 |
511.0174 |
523.8155 |
523.8155 |
| 2021-03-15 |
575.0511 |
0.0000 |
575.0511 |
575.0511 |
575.0511 |
575.0511 |
| 2021-03-14 |
575.0511 |
0.0000 |
575.0511 |
575.0511 |
575.0511 |
575.0511 |
| 2021-03-13 |
575.0511 |
0.0000 |
575.0511 |
575.0511 |
575.0511 |
575.0511 |
| 2021-03-12 |
564.1504 |
0.0000 |
564.1504 |
564.1504 |
564.1504 |
564.1504 |
| 2021-03-11 |
570.3512 |
2.8335 |
570.3512 |
564.1504 |
576.5520 |
564.1504 |
| 2021-03-10 |
540.0609 |
14.3844 |
540.0609 |
486.5189 |
593.6028 |
589.6075 |
| 2021-03-09 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-03-08 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-03-07 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-03-06 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-03-05 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-03-04 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-03-03 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-03-02 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-03-01 |
180.0000 |
0.7386 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-02-28 |
466.3314 |
0.0000 |
466.3314 |
466.3314 |
466.3314 |
466.3314 |
| 2021-02-27 |
466.3314 |
0.0000 |
466.3314 |
466.3314 |
466.3314 |
466.3314 |
| 2021-02-26 |
466.3314 |
0.0204 |
466.3314 |
466.3314 |
466.3314 |
466.3314 |
| 2021-02-25 |
250.0005 |
0.0724 |
250.0005 |
250.0005 |
250.0005 |
250.0005 |
| 2021-02-24 |
308.8317 |
7.0176 |
308.8317 |
250.0002 |
367.6633 |
250.0002 |
| 2021-02-23 |
322.5002 |
1.4281 |
322.5002 |
157.0004 |
488.0000 |
157.0004 |
| 2021-02-22 |
404.0000 |
5.5978 |
404.0000 |
320.0000 |
488.0000 |
488.0000 |
| 2021-02-21 |
317.6404 |
0.0721 |
317.6404 |
306.2808 |
329.0000 |
329.0000 |
| 2021-02-20 |
308.1445 |
14.8146 |
308.1445 |
287.2890 |
329.0000 |
329.0000 |
| 2021-02-19 |
266.0202 |
1.9876 |
266.0202 |
260.0000 |
272.0403 |
272.0403 |
| 2021-02-18 |
192.1818 |
0.0000 |
192.1818 |
192.1818 |
192.1818 |
192.1818 |
| 2021-02-17 |
192.1818 |
0.0000 |
192.1818 |
192.1818 |
192.1818 |
192.1818 |
| 2021-02-16 |
192.1818 |
0.0000 |
192.1818 |
192.1818 |
192.1818 |
192.1818 |
| 2021-02-15 |
192.1818 |
0.0000 |
192.1818 |
192.1818 |
192.1818 |
192.1818 |
| 2021-02-14 |
192.1818 |
0.0000 |
192.1818 |
192.1818 |
192.1818 |
192.1818 |
| 2021-02-13 |
205.5757 |
4.4096 |
205.5757 |
192.1818 |
218.9696 |
192.1818 |
| 2021-02-12 |
210.6150 |
5.4297 |
210.6150 |
190.1128 |
231.1173 |
231.1173 |
| 2021-02-11 |
155.5230 |
0.0000 |
155.5230 |
155.5230 |
155.5230 |
155.5230 |
| 2021-02-10 |
155.5230 |
0.0000 |
155.5230 |
155.5230 |
155.5230 |
155.5230 |
| 2021-02-09 |
155.5230 |
0.0000 |
155.5230 |
155.5230 |
155.5230 |
155.5230 |
| 2021-02-08 |
149.4643 |
1.0792 |
149.4643 |
141.8185 |
157.1101 |
150.0717 |
| 2021-02-07 |
170.8081 |
1.2405 |
170.8081 |
141.8185 |
199.7977 |
141.8185 |
| 2021-02-06 |
199.7977 |
0.0006 |
199.7977 |
199.7977 |
199.7977 |
199.7977 |
| 2021-02-05 |
199.7977 |
8.4485 |
199.7977 |
199.7977 |
199.7977 |
199.7977 |
| 2021-02-04 |
165.2386 |
58.2033 |
165.2386 |
155.1981 |
175.2791 |
166.8300 |
| 2021-02-03 |
128.0008 |
0.0000 |
128.0008 |
128.0008 |
128.0008 |
128.0008 |
| 2021-02-02 |
128.0008 |
1.0000 |
128.0008 |
128.0008 |
128.0008 |
128.0008 |
| 2021-02-01 |
117.0300 |
10.3532 |
117.0300 |
106.0593 |
128.0008 |
128.0008 |
| 2021-01-31 |
127.6343 |
4.8235 |
127.6343 |
127.6343 |
127.6343 |
127.6343 |
| 2021-01-30 |
120.3789 |
1.1546 |
120.3789 |
113.0000 |
127.7578 |
113.0000 |
| 2021-01-29 |
177.0853 |
1.4190 |
177.0853 |
131.1706 |
223.0000 |
131.1706 |
| 2021-01-28 |
138.2552 |
1.0274 |
138.2552 |
125.8006 |
150.7099 |
125.8006 |