Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
127.2669 |
0.1077 |
127.2669 |
125.9670 |
128.5668 |
125.9670 |
| 2021-01-26 |
144.7381 |
0.7790 |
144.7381 |
138.3881 |
151.0881 |
138.3881 |
| 2021-01-25 |
152.1130 |
0.2013 |
152.1130 |
151.0881 |
153.1378 |
153.1377 |
| 2021-01-24 |
160.8624 |
4.1829 |
160.8624 |
156.3319 |
165.3928 |
156.3319 |
| 2021-01-23 |
193.7212 |
0.6032 |
193.7212 |
182.0111 |
205.4313 |
205.4313 |
| 2021-01-22 |
317.0000 |
0.0000 |
317.0000 |
317.0000 |
317.0000 |
317.0000 |
| 2021-01-21 |
256.2072 |
7.0170 |
256.2072 |
195.4143 |
317.0000 |
317.0000 |
| 2021-01-20 |
219.9927 |
2.7916 |
219.9927 |
200.2980 |
239.6875 |
200.2980 |
| 2021-01-19 |
241.2813 |
6.0352 |
241.2813 |
234.2354 |
248.3271 |
234.2354 |
| 2021-01-18 |
235.7031 |
2.3336 |
235.7031 |
235.5467 |
235.8595 |
235.5467 |
| 2021-01-17 |
271.1073 |
0.1136 |
271.1073 |
271.1073 |
271.1073 |
271.1073 |
| 2021-01-16 |
271.1073 |
0.1136 |
271.1073 |
271.1073 |
271.1073 |
271.1073 |
| 2021-01-15 |
274.0000 |
1.1385 |
274.0000 |
230.0000 |
318.0000 |
318.0000 |
| 2021-01-14 |
198.6109 |
0.0000 |
198.6109 |
198.6109 |
198.6109 |
198.6109 |
| 2021-01-13 |
198.6109 |
1.5622 |
198.6109 |
198.6109 |
198.6109 |
198.6109 |
| 2021-01-12 |
167.1695 |
0.0000 |
167.1695 |
167.1695 |
167.1695 |
167.1695 |
| 2021-01-11 |
167.1695 |
0.0000 |
167.1695 |
167.1695 |
167.1695 |
167.1695 |
| 2021-01-10 |
190.2496 |
0.8974 |
190.2496 |
167.1695 |
213.3296 |
167.1695 |
| 2021-01-09 |
187.5364 |
0.1948 |
187.5364 |
161.6974 |
213.3753 |
213.3753 |
| 2021-01-08 |
177.0410 |
9.4098 |
177.0410 |
156.1881 |
197.8940 |
165.1620 |
| 2021-01-07 |
209.4652 |
0.0060 |
209.4652 |
209.4652 |
209.4652 |
209.4652 |
| 2021-01-06 |
211.0032 |
4.2001 |
211.0032 |
194.0063 |
228.0000 |
210.6634 |
| 2021-01-05 |
183.1942 |
3.8061 |
183.1942 |
183.1942 |
183.1942 |
183.1942 |
| 2021-01-04 |
219.0000 |
0.0000 |
219.0000 |
219.0000 |
219.0000 |
219.0000 |
| 2021-01-03 |
219.0000 |
0.0000 |
219.0000 |
219.0000 |
219.0000 |
219.0000 |
| 2021-01-02 |
152.0000 |
1.6543 |
152.0000 |
85.0000 |
219.0000 |
219.0000 |
| 2021-01-01 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-12-31 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-12-30 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-12-29 |
85.0000 |
0.0038 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-12-28 |
85.0000 |
0.0769 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-12-27 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2020-12-26 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2020-12-25 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2020-12-24 |
141.9651 |
0.1059 |
141.9651 |
138.9301 |
145.0000 |
145.0000 |
| 2020-12-23 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-12-22 |
85.0000 |
2.2299 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-12-21 |
84.0000 |
0.0000 |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2020-12-20 |
146.6550 |
1.8555 |
146.6550 |
84.0000 |
209.3100 |
84.0000 |
| 2020-12-19 |
116.3949 |
50.6636 |
116.3949 |
63.6206 |
169.1692 |
169.1692 |
| 2020-12-18 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-17 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-16 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-15 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-14 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-13 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-12 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-11 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-10 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-09 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |