Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-07 |
50.7014 |
0.0000 |
50.7014 |
50.7014 |
50.7014 |
50.7014 |
| 2020-12-06 |
50.3163 |
0.4229 |
50.3163 |
49.9312 |
50.7014 |
50.7014 |
| 2020-12-05 |
49.5005 |
0.7193 |
49.5005 |
39.0010 |
60.0000 |
50.7014 |
| 2020-12-04 |
96.8567 |
0.0000 |
96.8567 |
96.8567 |
96.8567 |
96.8567 |
| 2020-12-03 |
96.8567 |
0.0000 |
96.8567 |
96.8567 |
96.8567 |
96.8567 |
| 2020-12-02 |
96.8567 |
0.0000 |
96.8567 |
96.8567 |
96.8567 |
96.8567 |
| 2020-12-01 |
96.8567 |
0.1053 |
96.8567 |
96.8567 |
96.8567 |
96.8567 |
| 2020-11-30 |
80.5543 |
0.0000 |
80.5543 |
80.5543 |
80.5543 |
80.5543 |
| 2020-11-29 |
80.5543 |
0.0742 |
80.5543 |
80.5543 |
80.5543 |
80.5543 |
| 2020-11-28 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-27 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-26 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-25 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-24 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-23 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-22 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-21 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-20 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-19 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-18 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-17 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-16 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-15 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-14 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-11-13 |
102.5000 |
0.0050 |
102.5000 |
70.0000 |
135.0000 |
70.0000 |
| 2020-11-12 |
102.5000 |
0.0050 |
102.5000 |
70.0000 |
135.0000 |
70.0000 |
| 2020-11-11 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-11-10 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-11-09 |
80.0001 |
0.1262 |
80.0001 |
80.0000 |
80.0001 |
80.0000 |
| 2020-11-08 |
90.0001 |
0.1057 |
90.0001 |
90.0000 |
90.0001 |
90.0000 |
| 2020-11-07 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-11-06 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-11-05 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-11-04 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-11-03 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-11-02 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-11-01 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-31 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-30 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-29 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-28 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-27 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-26 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-25 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-24 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-23 |
90.0001 |
0.0000 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-22 |
90.0001 |
0.0065 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-10-21 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-10-20 |
90.0000 |
1.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |