Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-18 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-17 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-16 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-15 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-14 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-13 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-12 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-11 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-10 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-09 |
132.5780 |
0.0000 |
132.5780 |
132.5780 |
132.5780 |
132.5780 |
| 2020-10-08 |
116.4603 |
0.2665 |
116.4603 |
100.3427 |
132.5780 |
132.5780 |
| 2020-10-07 |
114.9000 |
0.0000 |
114.9000 |
114.9000 |
114.9000 |
114.9000 |
| 2020-10-06 |
114.8999 |
4.3400 |
114.8999 |
114.8999 |
114.9000 |
114.9000 |
| 2020-10-05 |
92.1641 |
0.0000 |
92.1641 |
92.1641 |
92.1641 |
92.1641 |
| 2020-10-04 |
92.1641 |
0.0000 |
92.1641 |
92.1641 |
92.1641 |
92.1641 |
| 2020-10-03 |
79.2560 |
0.4325 |
79.2560 |
66.3479 |
92.1641 |
92.1641 |
| 2020-10-02 |
71.9840 |
1.2311 |
71.9840 |
71.9681 |
72.0000 |
71.9681 |
| 2020-10-01 |
104.8999 |
0.0000 |
104.8999 |
104.8999 |
104.8999 |
104.8999 |
| 2020-09-30 |
104.8999 |
0.0000 |
104.8999 |
104.8999 |
104.8999 |
104.8999 |
| 2020-09-29 |
104.8999 |
0.0000 |
104.8999 |
104.8999 |
104.8999 |
104.8999 |
| 2020-09-28 |
104.8999 |
0.0000 |
104.8999 |
104.8999 |
104.8999 |
104.8999 |
| 2020-09-27 |
97.4500 |
0.0406 |
97.4500 |
90.0000 |
104.8999 |
104.8999 |
| 2020-09-26 |
73.9601 |
70.1953 |
73.9601 |
33.0001 |
114.9200 |
90.0000 |
| 2020-09-25 |
93.0643 |
222.7514 |
93.0643 |
23.1285 |
163.0002 |
114.9200 |
| 2020-09-24 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-23 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-22 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-21 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-20 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-19 |
84.2900 |
2.0853 |
84.2900 |
80.0000 |
88.5800 |
80.0000 |
| 2020-09-18 |
88.5800 |
0.0000 |
88.5800 |
88.5800 |
88.5800 |
88.5800 |
| 2020-09-17 |
88.5800 |
0.0000 |
88.5800 |
88.5800 |
88.5800 |
88.5800 |
| 2020-09-16 |
88.5800 |
0.0000 |
88.5800 |
88.5800 |
88.5800 |
88.5800 |
| 2020-09-15 |
88.5800 |
0.0000 |
88.5800 |
88.5800 |
88.5800 |
88.5800 |
| 2020-09-14 |
88.5800 |
0.0000 |
88.5800 |
88.5800 |
88.5800 |
88.5800 |
| 2020-09-13 |
88.5800 |
0.0000 |
88.5800 |
88.5800 |
88.5800 |
88.5800 |
| 2020-09-12 |
88.5800 |
0.0044 |
88.5800 |
88.5800 |
88.5800 |
88.5800 |
| 2020-09-11 |
91.0001 |
0.0000 |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-09-10 |
91.0001 |
0.0000 |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-09-09 |
91.0001 |
0.0000 |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-09-08 |
91.0001 |
0.0000 |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-09-07 |
91.0001 |
9.0492 |
91.0001 |
91.0001 |
91.0001 |
91.0001 |
| 2020-09-06 |
91.4271 |
0.0000 |
91.4271 |
91.4271 |
91.4271 |
91.4271 |
| 2020-09-05 |
91.4271 |
0.0000 |
91.4271 |
91.4271 |
91.4271 |
91.4271 |
| 2020-09-04 |
102.7135 |
0.7828 |
102.7135 |
91.4271 |
114.0000 |
91.4271 |
| 2020-09-03 |
161.6821 |
2.1513 |
161.6821 |
91.4271 |
231.9372 |
91.4271 |
| 2020-09-02 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2020-09-01 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2020-08-31 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |