Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-28 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-27 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-26 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-25 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-24 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-23 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-22 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-21 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-20 |
230.7065 |
0.0000 |
230.7065 |
230.7065 |
230.7065 |
230.7065 |
| 2020-08-19 |
228.8532 |
0.0158 |
228.8532 |
227.0000 |
230.7065 |
230.7065 |
| 2020-08-18 |
231.7000 |
0.0000 |
231.7000 |
231.7000 |
231.7000 |
231.7000 |
| 2020-08-17 |
157.6966 |
0.5998 |
157.6966 |
83.6932 |
231.7000 |
231.7000 |
| 2020-08-16 |
231.7000 |
0.0000 |
231.7000 |
231.7000 |
231.7000 |
231.7000 |
| 2020-08-15 |
231.7000 |
1.6499 |
231.7000 |
231.7000 |
231.7000 |
231.7000 |
| 2020-08-14 |
231.7000 |
0.0000 |
231.7000 |
231.7000 |
231.7000 |
231.7000 |
| 2020-08-13 |
231.7000 |
0.0000 |
231.7000 |
231.7000 |
231.7000 |
231.7000 |
| 2020-08-12 |
231.7000 |
0.0000 |
231.7000 |
231.7000 |
231.7000 |
231.7000 |
| 2020-08-11 |
180.8500 |
0.8791 |
180.8500 |
130.0001 |
231.7000 |
231.7000 |
| 2020-08-10 |
144.1303 |
0.1958 |
144.1303 |
80.4271 |
207.8334 |
207.8334 |
| 2020-08-09 |
207.8334 |
0.0175 |
207.8334 |
207.8334 |
207.8334 |
207.8334 |
| 2020-08-08 |
129.4202 |
4.2255 |
129.4202 |
80.4271 |
178.4132 |
80.4271 |
| 2020-08-07 |
209.4123 |
0.0242 |
209.4123 |
178.4132 |
240.4114 |
240.4114 |
| 2020-08-06 |
182.5556 |
0.0689 |
182.5556 |
123.4244 |
241.6869 |
241.6869 |
| 2020-08-05 |
157.6456 |
0.9376 |
157.6456 |
120.9069 |
194.3844 |
194.3844 |
| 2020-08-04 |
231.4872 |
0.0000 |
231.4872 |
231.4872 |
231.4872 |
231.4872 |
| 2020-08-03 |
231.4872 |
0.0000 |
231.4872 |
231.4872 |
231.4872 |
231.4872 |
| 2020-08-02 |
231.4872 |
0.5290 |
231.4872 |
231.4872 |
231.4872 |
231.4872 |
| 2020-08-01 |
196.3300 |
0.0000 |
196.3300 |
196.3300 |
196.3300 |
196.3300 |
| 2020-07-31 |
139.6650 |
4.3611 |
139.6650 |
83.0000 |
196.3300 |
196.3300 |
| 2020-07-30 |
103.0000 |
0.0000 |
103.0000 |
103.0000 |
103.0000 |
103.0000 |
| 2020-07-29 |
129.7186 |
0.7711 |
129.7186 |
103.0000 |
156.4372 |
103.0000 |
| 2020-07-28 |
121.1337 |
2.6268 |
121.1337 |
110.7802 |
131.4872 |
131.4872 |
| 2020-07-27 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-26 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-25 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-24 |
80.0000 |
0.0370 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-23 |
80.0000 |
0.0754 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-22 |
110.4238 |
0.0000 |
110.4238 |
110.4238 |
110.4238 |
110.4238 |
| 2020-07-21 |
110.4238 |
0.0000 |
110.4238 |
110.4238 |
110.4238 |
110.4238 |
| 2020-07-20 |
110.4238 |
0.0000 |
110.4238 |
110.4238 |
110.4238 |
110.4238 |
| 2020-07-19 |
110.4238 |
0.0000 |
110.4238 |
110.4238 |
110.4238 |
110.4238 |
| 2020-07-18 |
110.4238 |
0.0000 |
110.4238 |
110.4238 |
110.4238 |
110.4238 |
| 2020-07-17 |
110.4238 |
0.0000 |
110.4238 |
110.4238 |
110.4238 |
110.4238 |
| 2020-07-16 |
110.4238 |
0.0000 |
110.4238 |
110.4238 |
110.4238 |
110.4238 |
| 2020-07-15 |
110.4238 |
0.0000 |
110.4238 |
110.4238 |
110.4238 |
110.4238 |
| 2020-07-14 |
66.9658 |
5.1219 |
66.9658 |
23.5078 |
110.4238 |
110.4238 |
| 2020-07-13 |
48.1100 |
0.0000 |
48.1100 |
48.1100 |
48.1100 |
48.1100 |
| 2020-07-12 |
48.1100 |
0.0000 |
48.1100 |
48.1100 |
48.1100 |
48.1100 |
| 2020-07-11 |
48.1100 |
0.0000 |
48.1100 |
48.1100 |
48.1100 |
48.1100 |