Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
49.5550 |
0.9714 |
49.5550 |
48.1100 |
51.0000 |
48.1100 |
| 2020-07-09 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-07-08 |
51.0000 |
0.2000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-07-07 |
51.0000 |
0.0443 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-07-06 |
51.0013 |
0.2618 |
51.0013 |
51.0000 |
51.0025 |
51.0000 |
| 2020-07-05 |
59.7119 |
0.0000 |
59.7119 |
59.7119 |
59.7119 |
59.7119 |
| 2020-07-04 |
59.7119 |
0.0000 |
59.7119 |
59.7119 |
59.7119 |
59.7119 |
| 2020-07-03 |
59.7119 |
0.2555 |
59.7119 |
59.7119 |
59.7119 |
59.7119 |
| 2020-07-02 |
144.0000 |
0.0000 |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2020-07-01 |
97.5012 |
0.0058 |
97.5012 |
51.0025 |
144.0000 |
144.0000 |
| 2020-06-30 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2020-06-29 |
71.7933 |
0.2881 |
71.7933 |
71.0000 |
72.5867 |
71.0000 |
| 2020-06-28 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-27 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-26 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-25 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-24 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-23 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-22 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-21 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-20 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-19 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-18 |
72.5867 |
0.0000 |
72.5867 |
72.5867 |
72.5867 |
72.5867 |
| 2020-06-17 |
85.0028 |
0.0038 |
85.0028 |
72.5867 |
97.4189 |
72.5867 |
| 2020-06-16 |
85.0028 |
0.0038 |
85.0028 |
72.5867 |
97.4189 |
72.5867 |
| 2020-06-15 |
126.0668 |
0.0000 |
126.0668 |
126.0668 |
126.0668 |
126.0668 |
| 2020-06-14 |
126.0668 |
0.0000 |
126.0668 |
126.0668 |
126.0668 |
126.0668 |
| 2020-06-13 |
126.0668 |
0.0000 |
126.0668 |
126.0668 |
126.0668 |
126.0668 |
| 2020-06-12 |
126.0668 |
0.0000 |
126.0668 |
126.0668 |
126.0668 |
126.0668 |
| 2020-06-11 |
126.0668 |
0.0000 |
126.0668 |
126.0668 |
126.0668 |
126.0668 |
| 2020-06-10 |
126.0668 |
0.4363 |
126.0668 |
126.0668 |
126.0668 |
126.0668 |
| 2020-06-09 |
131.5001 |
0.0055 |
131.5001 |
131.5001 |
131.5001 |
131.5001 |
| 2020-06-08 |
144.0000 |
1.1570 |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2020-06-07 |
118.2685 |
0.4187 |
118.2685 |
105.0797 |
131.4574 |
131.4574 |
| 2020-06-06 |
88.0247 |
0.1502 |
88.0247 |
88.0247 |
88.0247 |
88.0247 |
| 2020-06-05 |
123.1700 |
0.3100 |
123.1700 |
123.1700 |
123.1700 |
123.1700 |
| 2020-06-04 |
108.6059 |
2.4497 |
108.6059 |
99.0287 |
118.1832 |
118.1832 |
| 2020-06-03 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2020-06-02 |
94.0000 |
1.1574 |
94.0000 |
88.0000 |
100.0000 |
88.0000 |
| 2020-06-01 |
59.0650 |
4.6656 |
59.0650 |
38.1300 |
80.0000 |
38.1300 |
| 2020-05-31 |
41.5810 |
0.0000 |
41.5810 |
41.5810 |
41.5810 |
41.5810 |
| 2020-05-30 |
41.5810 |
0.0000 |
41.5810 |
41.5810 |
41.5810 |
41.5810 |
| 2020-05-29 |
41.5810 |
0.0000 |
41.5810 |
41.5810 |
41.5810 |
41.5810 |
| 2020-05-28 |
41.5810 |
0.0000 |
41.5810 |
41.5810 |
41.5810 |
41.5810 |
| 2020-05-27 |
41.5810 |
0.0074 |
41.5810 |
41.5810 |
41.5810 |
41.5810 |
| 2020-05-26 |
121.0516 |
0.0074 |
121.0516 |
121.0516 |
121.0516 |
121.0516 |
| 2020-05-25 |
84.8891 |
0.0000 |
84.8891 |
84.8891 |
84.8891 |
84.8891 |
| 2020-05-24 |
84.8891 |
0.0000 |
84.8891 |
84.8891 |
84.8891 |
84.8891 |
| 2020-05-23 |
84.8891 |
0.0000 |
84.8891 |
84.8891 |
84.8891 |
84.8891 |
| 2020-05-22 |
84.8891 |
0.0541 |
84.8891 |
84.8891 |
84.8891 |
84.8891 |