Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
76.9822 |
0.0000 |
76.9822 |
76.9822 |
76.9822 |
76.9822 |
| 2020-05-20 |
76.9822 |
0.0000 |
76.9822 |
76.9822 |
76.9822 |
76.9822 |
| 2020-05-19 |
76.9822 |
0.0000 |
76.9822 |
76.9822 |
76.9822 |
76.9822 |
| 2020-05-18 |
76.9822 |
0.0000 |
76.9822 |
76.9822 |
76.9822 |
76.9822 |
| 2020-05-17 |
76.9822 |
0.2570 |
76.9822 |
76.9822 |
76.9822 |
76.9822 |
| 2020-05-16 |
90.9818 |
0.1965 |
90.9818 |
90.7996 |
91.1639 |
91.1639 |
| 2020-05-15 |
39.0009 |
0.0000 |
39.0009 |
39.0009 |
39.0009 |
39.0009 |
| 2020-05-14 |
68.2408 |
0.5305 |
68.2408 |
39.0009 |
97.4807 |
39.0009 |
| 2020-05-13 |
80.4112 |
1.5990 |
80.4112 |
77.4807 |
83.3416 |
83.3416 |
| 2020-05-12 |
55.2954 |
0.0857 |
55.2954 |
38.0000 |
72.5907 |
38.0000 |
| 2020-05-11 |
41.9049 |
1.9938 |
41.9049 |
38.0001 |
45.8096 |
38.0001 |
| 2020-05-10 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-09 |
42.0000 |
0.0000 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-08 |
42.0000 |
1.2887 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-07 |
70.6792 |
0.0000 |
70.6792 |
70.6792 |
70.6792 |
70.6792 |
| 2020-05-06 |
70.6792 |
0.0000 |
70.6792 |
70.6792 |
70.6792 |
70.6792 |
| 2020-05-05 |
70.6792 |
0.0000 |
70.6792 |
70.6792 |
70.6792 |
70.6792 |
| 2020-05-04 |
70.6792 |
0.0000 |
70.6792 |
70.6792 |
70.6792 |
70.6792 |
| 2020-05-03 |
70.6792 |
0.0000 |
70.6792 |
70.6792 |
70.6792 |
70.6792 |
| 2020-05-02 |
70.6792 |
0.0000 |
70.6792 |
70.6792 |
70.6792 |
70.6792 |
| 2020-05-01 |
70.6792 |
0.1870 |
70.6792 |
70.6792 |
70.6792 |
70.6792 |
| 2020-04-30 |
57.4807 |
0.0000 |
57.4807 |
57.4807 |
57.4807 |
57.4807 |
| 2020-04-29 |
57.4807 |
0.0000 |
57.4807 |
57.4807 |
57.4807 |
57.4807 |
| 2020-04-28 |
57.4807 |
0.0000 |
57.4807 |
57.4807 |
57.4807 |
57.4807 |
| 2020-04-27 |
58.7220 |
1.5765 |
58.7220 |
27.4574 |
89.9865 |
57.4807 |
| 2020-04-26 |
83.7741 |
0.0190 |
83.7741 |
83.7741 |
83.7741 |
83.7741 |
| 2020-04-25 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-24 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-23 |
59.0000 |
0.0034 |
59.0000 |
45.0000 |
73.0000 |
45.0000 |
| 2020-04-22 |
91.5551 |
0.1090 |
91.5551 |
91.1759 |
91.9342 |
91.9342 |
| 2020-04-21 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-20 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-19 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-18 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-17 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-16 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-15 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-04-14 |
77.5000 |
1.0222 |
77.5000 |
45.0000 |
110.0000 |
45.0000 |
| 2020-04-13 |
77.5000 |
1.0222 |
77.5000 |
45.0000 |
110.0000 |
45.0000 |
| 2020-04-12 |
120.8798 |
0.1544 |
120.8798 |
118.1757 |
123.5840 |
123.5840 |
| 2020-04-11 |
92.6298 |
0.0000 |
92.6298 |
92.6298 |
92.6298 |
92.6298 |
| 2020-04-10 |
92.6298 |
1.5276 |
92.6298 |
92.6298 |
92.6298 |
92.6298 |
| 2020-04-09 |
68.2550 |
0.7746 |
68.2550 |
44.3628 |
92.1471 |
44.3628 |
| 2020-04-08 |
67.3574 |
0.0000 |
67.3574 |
67.3574 |
67.3574 |
67.3574 |
| 2020-04-07 |
67.3574 |
0.0000 |
67.3574 |
67.3574 |
67.3574 |
67.3574 |
| 2020-04-06 |
67.3574 |
0.0016 |
67.3574 |
67.3574 |
67.3574 |
67.3574 |
| 2020-04-05 |
67.1698 |
1.2967 |
67.1698 |
64.4160 |
69.9237 |
69.9237 |
| 2020-04-04 |
28.2198 |
0.0000 |
28.2198 |
28.2198 |
28.2198 |
28.2198 |
| 2020-04-03 |
64.9249 |
4.1609 |
64.9249 |
28.2198 |
101.6299 |
28.2198 |
| 2020-04-02 |
43.9100 |
0.0000 |
43.9100 |
43.9100 |
43.9100 |
43.9100 |