Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
43.9100 |
0.0000 |
43.9100 |
43.9100 |
43.9100 |
43.9100 |
| 2020-03-31 |
63.6930 |
0.6902 |
63.6930 |
43.9100 |
83.4760 |
43.9100 |
| 2020-03-30 |
91.9879 |
0.0000 |
91.9879 |
91.9879 |
91.9879 |
91.9879 |
| 2020-03-29 |
91.9879 |
0.0000 |
91.9879 |
91.9879 |
91.9879 |
91.9879 |
| 2020-03-28 |
91.9879 |
0.0000 |
91.9879 |
91.9879 |
91.9879 |
91.9879 |
| 2020-03-27 |
91.9879 |
0.0000 |
91.9879 |
91.9879 |
91.9879 |
91.9879 |
| 2020-03-26 |
91.9879 |
0.0000 |
91.9879 |
91.9879 |
91.9879 |
91.9879 |
| 2020-03-24 |
88.9879 |
1.1662 |
88.9879 |
85.9879 |
91.9879 |
91.9879 |
| 2020-03-23 |
164.3314 |
0.0305 |
164.3314 |
150.0000 |
178.6628 |
150.0000 |
| 2020-03-22 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-03-21 |
151.7570 |
9.8857 |
151.7570 |
150.0000 |
153.5140 |
150.0000 |
| 2020-03-20 |
126.1492 |
95.0366 |
126.1492 |
98.7844 |
153.5140 |
153.5140 |
| 2020-03-19 |
46.5164 |
10.1735 |
46.5164 |
40.0000 |
53.0327 |
53.0327 |
| 2020-03-18 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-17 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-16 |
40.0000 |
1.9104 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-15 |
65.6784 |
0.0000 |
65.6784 |
65.6784 |
65.6784 |
65.6784 |
| 2020-03-14 |
64.3967 |
0.0932 |
64.3967 |
63.1150 |
65.6784 |
65.6784 |
| 2020-03-13 |
71.0045 |
861.5083 |
71.0045 |
22.0009 |
120.0080 |
40.0480 |
| 2020-03-12 |
26.2780 |
138.7330 |
26.2780 |
12.5560 |
40.0000 |
40.0000 |
| 2020-03-11 |
23.0440 |
2.5763 |
23.0440 |
15.8762 |
30.2118 |
30.2118 |
| 2020-03-10 |
22.1934 |
1.7014 |
22.1934 |
15.8762 |
28.5105 |
28.5105 |
| 2020-03-09 |
14.4506 |
0.5380 |
14.4506 |
13.1012 |
15.7999 |
15.7999 |
| 2020-03-08 |
13.0881 |
4.4835 |
13.0881 |
13.0881 |
13.0881 |
13.0881 |
| 2020-03-06 |
12.7944 |
0.0000 |
12.7944 |
12.7944 |
12.7944 |
12.7944 |
| 2020-03-05 |
12.7944 |
1.3776 |
12.7944 |
12.7944 |
12.7944 |
12.7944 |
| 2020-03-04 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-03-03 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-03-02 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-03-01 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-29 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-28 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-27 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-26 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-25 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-24 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-23 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-22 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-21 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-20 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-19 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-18 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-17 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-16 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-15 |
9.4000 |
0.0000 |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-02-14 |
13.0951 |
3.7177 |
13.0951 |
9.4000 |
16.7902 |
9.4000 |
| 2020-02-13 |
13.2951 |
2.4485 |
13.2951 |
9.8000 |
16.7902 |
9.8100 |
| 2020-02-12 |
10.1679 |
0.0000 |
10.1679 |
10.1679 |
10.1679 |
10.1679 |
| 2020-02-11 |
10.1679 |
0.0000 |
10.1679 |
10.1679 |
10.1679 |
10.1679 |
| 2020-02-10 |
10.1679 |
0.0000 |
10.1679 |
10.1679 |
10.1679 |
10.1679 |