Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
12.6995 |
0.0000 |
12.6995 |
12.6995 |
12.6995 |
12.6995 |
| 2019-12-19 |
12.6995 |
0.0000 |
12.6995 |
12.6995 |
12.6995 |
12.6995 |
| 2019-12-18 |
12.6995 |
0.0094 |
12.6995 |
12.6995 |
12.6995 |
12.6995 |
| 2019-12-17 |
11.4925 |
10.4802 |
11.4925 |
7.7078 |
15.2772 |
15.2772 |
| 2019-12-16 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-15 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-14 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-13 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-12 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-11 |
5.6803 |
0.0000 |
5.6803 |
5.6803 |
5.6803 |
5.6803 |
| 2019-12-10 |
5.6803 |
0.4251 |
5.6803 |
5.6803 |
5.6803 |
5.6803 |
| 2019-12-09 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-08 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-07 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-06 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-05 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-04 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-03 |
5.3000 |
1.3862 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-02 |
10.8927 |
0.0000 |
10.8927 |
10.8927 |
10.8927 |
10.8927 |
| 2019-12-01 |
10.8927 |
0.0000 |
10.8927 |
10.8927 |
10.8927 |
10.8927 |
| 2019-11-30 |
10.8927 |
0.0000 |
10.8927 |
10.8927 |
10.8927 |
10.8927 |
| 2019-11-29 |
10.8927 |
0.0101 |
10.8927 |
10.8927 |
10.8927 |
10.8927 |
| 2019-11-28 |
8.0964 |
3.1137 |
8.0964 |
5.3000 |
10.8927 |
10.8927 |
| 2019-11-27 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-11-26 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-11-25 |
6.1500 |
25.2798 |
6.1500 |
6.0000 |
6.3000 |
6.0000 |
| 2019-11-24 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-11-23 |
7.1156 |
42.0273 |
7.1156 |
6.3000 |
7.9313 |
6.3000 |
| 2019-11-22 |
18.1502 |
0.0000 |
18.1502 |
18.1502 |
18.1502 |
18.1502 |
| 2019-11-21 |
12.5751 |
26.3194 |
12.5751 |
7.0000 |
18.1502 |
18.1502 |
| 2019-11-20 |
10.3575 |
22.5005 |
10.3575 |
7.0000 |
13.7150 |
13.7150 |
| 2019-11-19 |
11.2112 |
0.0000 |
11.2112 |
11.2112 |
11.2112 |
11.2112 |
| 2019-11-18 |
11.2112 |
0.0000 |
11.2112 |
11.2112 |
11.2112 |
11.2112 |
| 2019-11-17 |
11.2112 |
0.0000 |
11.2112 |
11.2112 |
11.2112 |
11.2112 |
| 2019-11-16 |
10.1994 |
2.1921 |
10.1994 |
9.1877 |
11.2112 |
11.2112 |
| 2019-11-15 |
10.7110 |
0.4502 |
10.7110 |
10.7110 |
10.7110 |
10.7110 |
| 2019-11-14 |
11.9554 |
0.0000 |
11.9554 |
11.9554 |
11.9554 |
11.9554 |
| 2019-11-13 |
11.9554 |
0.0000 |
11.9554 |
11.9554 |
11.9554 |
11.9554 |
| 2019-11-12 |
11.9554 |
0.0000 |
11.9554 |
11.9554 |
11.9554 |
11.9554 |
| 2019-11-11 |
11.9554 |
0.3346 |
11.9554 |
11.9554 |
11.9554 |
11.9554 |
| 2019-11-10 |
9.7107 |
2.3593 |
9.7107 |
9.7107 |
9.7107 |
9.7107 |
| 2019-11-09 |
12.0036 |
0.0000 |
12.0036 |
12.0036 |
12.0036 |
12.0036 |
| 2019-11-08 |
12.0036 |
0.0000 |
12.0036 |
12.0036 |
12.0036 |
12.0036 |
| 2019-11-07 |
12.0036 |
0.3332 |
12.0036 |
12.0036 |
12.0036 |
12.0036 |
| 2019-11-06 |
8.8488 |
1.3131 |
8.8488 |
7.0000 |
10.6976 |
7.0000 |
| 2019-11-05 |
7.0000 |
38.0111 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-11-04 |
11.3480 |
0.0000 |
11.3480 |
11.3480 |
11.3480 |
11.3480 |
| 2019-11-03 |
11.3827 |
0.7612 |
11.3827 |
11.3480 |
11.4175 |
11.3480 |
| 2019-11-02 |
11.3827 |
0.7054 |
11.3827 |
11.3480 |
11.4175 |
11.3480 |
| 2019-11-01 |
12.3131 |
0.3919 |
12.3131 |
12.1374 |
12.4889 |
12.4889 |