Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-30 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-29 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-28 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-26 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-25 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-24 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-23 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-22 |
27.5007 |
17.6813 |
27.5007 |
15.0015 |
40.0000 |
40.0000 |
| 2019-10-21 |
27.5007 |
17.6813 |
27.5007 |
15.0015 |
40.0000 |
40.0000 |
| 2019-10-20 |
11.0110 |
0.4334 |
11.0110 |
8.2944 |
13.7276 |
13.7276 |
| 2019-10-19 |
14.5000 |
206.6004 |
14.5000 |
8.0000 |
21.0000 |
8.0000 |
| 2019-10-18 |
12.2907 |
0.0000 |
12.2907 |
12.2907 |
12.2907 |
12.2907 |
| 2019-10-17 |
12.2907 |
3.7981 |
12.2907 |
12.2907 |
12.2907 |
12.2907 |
| 2019-10-16 |
12.2907 |
0.0000 |
12.2907 |
12.2907 |
12.2907 |
12.2907 |
| 2019-10-15 |
12.2907 |
0.0000 |
12.2907 |
12.2907 |
12.2907 |
12.2907 |
| 2019-10-14 |
12.2907 |
0.0000 |
12.2907 |
12.2907 |
12.2907 |
12.2907 |
| 2019-10-13 |
12.2907 |
0.0000 |
12.2907 |
12.2907 |
12.2907 |
12.2907 |
| 2019-10-12 |
12.2907 |
0.5000 |
12.2907 |
12.2907 |
12.2907 |
12.2907 |
| 2019-10-11 |
12.2907 |
24.6360 |
12.2907 |
12.2907 |
12.2907 |
12.2907 |
| 2019-10-10 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2019-10-09 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2019-10-08 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2019-10-07 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2019-10-06 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2019-10-05 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2019-10-04 |
6.3100 |
1.5561 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2019-10-03 |
13.2862 |
0.0000 |
13.2862 |
13.2862 |
13.2862 |
13.2862 |
| 2019-10-02 |
13.2862 |
0.0000 |
13.2862 |
13.2862 |
13.2862 |
13.2862 |
| 2019-10-01 |
13.2862 |
0.0000 |
13.2862 |
13.2862 |
13.2862 |
13.2862 |
| 2019-09-30 |
13.2862 |
0.0000 |
13.2862 |
13.2862 |
13.2862 |
13.2862 |
| 2019-09-29 |
13.2862 |
30.7045 |
13.2862 |
13.2862 |
13.2862 |
13.2862 |
| 2019-09-28 |
11.4941 |
20.4879 |
11.4941 |
7.8000 |
15.1883 |
15.1883 |
| 2019-09-27 |
10.6234 |
0.0000 |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-09-26 |
10.6234 |
0.0000 |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-09-25 |
10.6234 |
0.0000 |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-09-24 |
10.6234 |
0.0000 |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-09-23 |
10.6234 |
0.0000 |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-09-22 |
10.6234 |
0.0000 |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-09-21 |
10.6234 |
0.0000 |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-09-20 |
10.6234 |
0.0000 |
10.6234 |
10.6234 |
10.6234 |
10.6234 |
| 2019-09-19 |
10.1018 |
3.0774 |
10.1018 |
9.5801 |
10.6234 |
10.6234 |
| 2019-09-18 |
9.9048 |
0.0000 |
9.9048 |
9.9048 |
9.9048 |
9.9048 |
| 2019-09-17 |
9.9048 |
0.0000 |
9.9048 |
9.9048 |
9.9048 |
9.9048 |
| 2019-09-16 |
9.9048 |
0.0000 |
9.9048 |
9.9048 |
9.9048 |
9.9048 |
| 2019-09-15 |
9.9048 |
0.0000 |
9.9048 |
9.9048 |
9.9048 |
9.9048 |
| 2019-09-14 |
9.9048 |
0.0000 |
9.9048 |
9.9048 |
9.9048 |
9.9048 |
| 2019-09-13 |
9.9048 |
0.0000 |
9.9048 |
9.9048 |
9.9048 |
9.9048 |
| 2019-09-12 |
8.9204 |
664.3449 |
8.9204 |
7.9361 |
9.9048 |
9.9048 |
| 2019-09-11 |
7.9000 |
8.7837 |
7.9000 |
7.3000 |
8.5000 |
8.2533 |