Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
8.8062 |
0.0000 |
8.8062 |
8.8062 |
8.8062 |
8.8062 |
| 2019-07-21 |
8.8062 |
0.0000 |
8.8062 |
8.8062 |
8.8062 |
8.8062 |
| 2019-07-20 |
8.8062 |
0.0000 |
8.8062 |
8.8062 |
8.8062 |
8.8062 |
| 2019-07-19 |
8.8062 |
0.0000 |
8.8062 |
8.8062 |
8.8062 |
8.8062 |
| 2019-07-18 |
8.8062 |
0.0000 |
8.8062 |
8.8062 |
8.8062 |
8.8062 |
| 2019-07-17 |
8.8062 |
0.0000 |
8.8062 |
8.8062 |
8.8062 |
8.8062 |
| 2019-07-16 |
11.4580 |
15.5391 |
11.4580 |
8.8062 |
14.1097 |
8.8062 |
| 2019-07-15 |
9.0000 |
31.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-14 |
12.1825 |
11.1497 |
12.1825 |
9.1155 |
15.2496 |
15.2496 |
| 2019-07-13 |
54.5000 |
105.9184 |
54.5000 |
9.0000 |
100.0000 |
14.5000 |
| 2019-07-12 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-11 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-10 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-09 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-08 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-07 |
14.0000 |
0.0578 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-06 |
13.2188 |
0.2805 |
13.2188 |
12.4376 |
14.0000 |
14.0000 |
| 2019-07-05 |
9.7189 |
0.4647 |
9.7189 |
7.0002 |
12.4376 |
12.4376 |
| 2019-07-04 |
11.0000 |
0.6629 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-03 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-02 |
7.0000 |
6.4600 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-01 |
10.0100 |
5.8589 |
10.0100 |
9.1000 |
10.9200 |
10.9200 |
| 2019-06-30 |
9.9600 |
6.4324 |
9.9600 |
9.0000 |
10.9200 |
10.9200 |
| 2019-06-29 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-28 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-27 |
10.5665 |
7.3396 |
10.5665 |
10.0000 |
11.1330 |
10.0000 |
| 2019-06-26 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-25 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-24 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-23 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-22 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-21 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-20 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-19 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-18 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-17 |
16.8371 |
0.0000 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-16 |
16.8371 |
0.0065 |
16.8371 |
16.8371 |
16.8371 |
16.8371 |
| 2019-06-15 |
19.8619 |
0.0000 |
19.8619 |
19.8619 |
19.8619 |
19.8619 |
| 2019-06-14 |
19.4659 |
11.7830 |
19.4659 |
19.0699 |
19.8619 |
19.8619 |
| 2019-06-13 |
11.0723 |
0.0760 |
11.0723 |
11.0723 |
11.0723 |
11.0723 |
| 2019-06-12 |
14.7000 |
1.5571 |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2019-06-11 |
18.7883 |
27.5953 |
18.7883 |
11.7000 |
25.8767 |
14.7000 |
| 2019-06-10 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-09 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-08 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-07 |
20.0000 |
0.3149 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-06 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-06-05 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-06-04 |
29.0000 |
1.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-06-03 |
26.6747 |
1.3747 |
26.6747 |
24.3493 |
29.0000 |
29.0000 |