Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
29.4296 |
49.4968 |
29.4296 |
24.3493 |
34.5099 |
24.3493 |
| 2019-06-01 |
45.4501 |
56.3550 |
45.4501 |
25.9003 |
65.0000 |
26.2640 |
| 2019-05-31 |
46.8105 |
445.1597 |
46.8105 |
5.6211 |
88.0000 |
74.0000 |
| 2019-05-30 |
3.4790 |
0.0000 |
3.4790 |
3.4790 |
3.4790 |
3.4790 |
| 2019-05-29 |
3.4790 |
12.8059 |
3.4790 |
3.4790 |
3.4790 |
3.4790 |
| 2019-05-28 |
5.6341 |
0.0353 |
5.6341 |
5.6341 |
5.6341 |
5.6341 |
| 2019-05-27 |
5.2246 |
13.9698 |
5.2246 |
4.8150 |
5.6341 |
5.6341 |
| 2019-05-26 |
3.5444 |
0.0000 |
3.5444 |
3.5444 |
3.5444 |
3.5444 |
| 2019-05-25 |
3.5444 |
0.0000 |
3.5444 |
3.5444 |
3.5444 |
3.5444 |
| 2019-05-24 |
3.5444 |
0.0000 |
3.5444 |
3.5444 |
3.5444 |
3.5444 |
| 2019-05-23 |
3.5444 |
0.0000 |
3.5444 |
3.5444 |
3.5444 |
3.5444 |
| 2019-05-22 |
3.5444 |
0.0000 |
3.5444 |
3.5444 |
3.5444 |
3.5444 |
| 2019-05-21 |
3.5621 |
116.2550 |
3.5621 |
3.5444 |
3.5798 |
3.5444 |
| 2019-05-20 |
4.8680 |
91.5716 |
4.8680 |
4.6860 |
5.0500 |
5.0500 |
| 2019-05-19 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-18 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-17 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-16 |
5.0000 |
1.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-15 |
4.5000 |
38.5058 |
4.5000 |
4.0000 |
5.0000 |
5.0000 |
| 2019-05-14 |
6.0404 |
516.2354 |
6.0404 |
4.2100 |
7.8708 |
4.3400 |
| 2019-05-13 |
7.5226 |
18.2501 |
7.5226 |
6.3134 |
8.7318 |
7.8708 |
| 2019-05-12 |
7.6000 |
44.3027 |
7.6000 |
4.2000 |
11.0000 |
8.1957 |
| 2019-05-11 |
18.2441 |
0.0000 |
18.2441 |
18.2441 |
18.2441 |
18.2441 |
| 2019-05-10 |
24.0837 |
6.9277 |
24.0837 |
18.2441 |
29.9232 |
18.2441 |
| 2019-05-09 |
28.0000 |
0.2900 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-05-08 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-05-07 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-05-06 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-05-05 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-05-04 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-05-03 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-05-02 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-05-01 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-04-30 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-04-29 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-04-28 |
14.4001 |
0.0000 |
14.4001 |
14.4001 |
14.4001 |
14.4001 |
| 2019-04-27 |
14.9635 |
2.9822 |
14.9635 |
14.3452 |
15.5818 |
14.3452 |
| 2019-04-26 |
14.4054 |
34.8253 |
14.4054 |
8.9109 |
19.9000 |
13.0000 |
| 2019-04-25 |
16.4500 |
47.3093 |
16.4500 |
13.0000 |
19.9000 |
19.9000 |
| 2019-04-24 |
11.0609 |
124.8359 |
11.0609 |
7.9644 |
14.1573 |
14.1573 |
| 2019-04-23 |
5.6451 |
214.9124 |
5.6451 |
3.3002 |
7.9900 |
7.9900 |
| 2019-04-22 |
9.0123 |
0.0162 |
9.0123 |
9.0123 |
9.0123 |
9.0123 |
| 2019-04-21 |
15.4006 |
0.1200 |
15.4006 |
12.0600 |
18.7411 |
18.7411 |
| 2019-04-20 |
19.2532 |
0.0095 |
19.2532 |
19.2532 |
19.2532 |
19.2532 |
| 2019-04-19 |
18.5784 |
0.2377 |
18.5784 |
18.2569 |
18.9000 |
18.9000 |
| 2019-04-18 |
19.9000 |
0.0000 |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2019-04-17 |
19.9000 |
0.0000 |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2019-04-16 |
19.9000 |
0.0000 |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2019-04-15 |
19.9000 |
0.0000 |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2019-04-14 |
15.9751 |
0.2019 |
15.9751 |
12.0502 |
19.9000 |
19.9000 |