Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
12.9500 |
154.6356 |
12.9500 |
10.0000 |
15.9000 |
15.9000 |
| 2019-04-12 |
12.7763 |
117.1557 |
12.7763 |
11.6527 |
13.9000 |
13.9000 |
| 2019-04-11 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2019-04-10 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2019-04-09 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2019-04-08 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2019-04-07 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2019-04-06 |
9.9000 |
105.0702 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2019-04-05 |
10.9500 |
12.1867 |
10.9500 |
9.9000 |
12.0000 |
9.9000 |
| 2019-04-04 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-04-03 |
11.6000 |
123.1594 |
11.6000 |
9.9000 |
13.3000 |
12.0000 |
| 2019-04-02 |
32.4500 |
56.2471 |
32.4500 |
9.9000 |
55.0000 |
14.0248 |
| 2019-04-01 |
34.2505 |
197.6857 |
34.2505 |
8.5010 |
60.0000 |
40.0000 |
| 2019-03-31 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-30 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-29 |
20.7753 |
0.8985 |
20.7753 |
11.5507 |
30.0000 |
30.0000 |
| 2019-03-28 |
18.2198 |
183.2536 |
18.2198 |
6.4395 |
30.0000 |
30.0000 |
| 2019-03-27 |
5.9000 |
1.8644 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2019-03-26 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2019-03-25 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2019-03-24 |
5.9000 |
0.0243 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2019-03-23 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-22 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-21 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-20 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-19 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-18 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-17 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-16 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-15 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-14 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-13 |
7.1600 |
0.0140 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2019-03-12 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-11 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-10 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-09 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-08 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-07 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-03-06 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-03-05 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-03-04 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-03-03 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-03-02 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-03-01 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-02-28 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-02-27 |
8.4341 |
20.1063 |
8.4341 |
8.3682 |
8.5000 |
8.5000 |
| 2019-02-26 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-25 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-24 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-23 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |