Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-21 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-20 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-19 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-18 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-17 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-16 |
4.0400 |
0.0000 |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2019-02-15 |
6.8240 |
780.8042 |
6.8240 |
4.0400 |
9.6080 |
4.0400 |
| 2019-02-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-02-13 |
4.0000 |
144.4764 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-02-12 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-11 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-10 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-09 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-08 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-07 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-06 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-05 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-04 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-03 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-02 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |
| 2019-02-01 |
8.9996 |
0.0000 |
8.9996 |
8.9996 |
8.9996 |
8.9996 |