Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
74.0000 |
0.0055 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2023-12-11 |
77.0000 |
0.0000 |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-12-10 |
75.5000 |
0.2912 |
75.5000 |
74.0000 |
77.0000 |
77.0000 |
| 2023-12-09 |
75.5000 |
0.3105 |
75.5000 |
74.0000 |
77.0000 |
74.0000 |
| 2023-12-08 |
76.0000 |
0.0198 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-12-07 |
69.0000 |
0.3946 |
69.0000 |
63.0000 |
75.0000 |
75.0000 |
| 2023-12-06 |
63.0000 |
0.0749 |
63.0000 |
61.0000 |
65.0000 |
61.0000 |
| 2023-12-05 |
65.0000 |
0.0127 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-12-04 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-12-03 |
64.0000 |
0.0157 |
64.0000 |
63.0000 |
65.0000 |
65.0000 |
| 2023-12-02 |
66.5000 |
0.2832 |
66.5000 |
63.0000 |
70.0000 |
63.0000 |
| 2023-12-01 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-11-30 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-11-29 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-11-28 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-11-27 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-11-26 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2023-11-25 |
76.0405 |
0.8471 |
76.0405 |
52.0810 |
100.0000 |
64.0000 |
| 2023-11-24 |
76.0810 |
3.2781 |
76.0810 |
52.0810 |
100.0810 |
100.0810 |
| 2023-11-23 |
186.9800 |
0.0000 |
186.9800 |
186.9800 |
186.9800 |
186.9800 |
| 2023-11-22 |
186.9800 |
0.0000 |
186.9800 |
186.9800 |
186.9800 |
186.9800 |
| 2023-11-21 |
186.9800 |
0.0000 |
186.9800 |
186.9800 |
186.9800 |
186.9800 |
| 2023-11-20 |
186.9800 |
0.0000 |
186.9800 |
186.9800 |
186.9800 |
186.9800 |
| 2023-11-19 |
186.9800 |
0.0000 |
186.9800 |
186.9800 |
186.9800 |
186.9800 |
| 2023-11-18 |
186.9800 |
0.0000 |
186.9800 |
186.9800 |
186.9800 |
186.9800 |
| 2023-11-17 |
186.9800 |
0.0000 |
186.9800 |
186.9800 |
186.9800 |
186.9800 |
| 2023-11-16 |
186.9800 |
0.0015 |
186.9800 |
186.9800 |
186.9800 |
186.9800 |
| 2023-11-15 |
121.3750 |
3.7857 |
121.3750 |
55.7700 |
186.9800 |
186.9800 |
| 2023-11-14 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-13 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-12 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-11 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-10 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-09 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-08 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-07 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-06 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-05 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-04 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-03 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-02 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-11-01 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-10-31 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-10-30 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-10-29 |
97.4756 |
0.0000 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-10-28 |
97.4756 |
0.0106 |
97.4756 |
97.4756 |
97.4756 |
97.4756 |
| 2023-10-27 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-26 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-25 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-24 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |