Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-22 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-21 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-20 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-19 |
150.9848 |
0.1650 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-18 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-17 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-16 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-15 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-14 |
150.9848 |
0.0000 |
150.9848 |
150.9848 |
150.9848 |
150.9848 |
| 2023-10-13 |
126.1579 |
1.4934 |
126.1579 |
101.3310 |
150.9848 |
150.9848 |
| 2023-10-12 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-11 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-10 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-09 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-08 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-07 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-06 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-05 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-04 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-03 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-02 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-10-01 |
196.7000 |
0.0000 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-09-30 |
196.7000 |
0.0051 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-09-29 |
156.8500 |
0.3096 |
156.8500 |
117.0000 |
196.7000 |
196.7000 |
| 2023-09-28 |
196.7000 |
0.0051 |
196.7000 |
196.7000 |
196.7000 |
196.7000 |
| 2023-09-27 |
118.0000 |
0.0000 |
118.0000 |
118.0000 |
118.0000 |
118.0000 |
| 2023-09-26 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-25 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-24 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-23 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-22 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-21 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-20 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-19 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-18 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-17 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-16 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-15 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-14 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-13 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-12 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-11 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-10 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-09 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-08 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-07 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-06 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-05 |
117.0000 |
0.0026 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-04 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |