Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-08-30 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-08-29 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-08-28 |
1.5550 USD |
0.4498 |
1.5550 USD |
1.1100 USD |
2.0000 USD |
2.0000 USD |
| 2023-08-27 |
1.7550 USD |
347.7587 |
1.7550 USD |
1.0000 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-26 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-25 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-24 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-23 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-22 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-21 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-20 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-19 |
1.7550 USD |
129.9778 |
1.7550 USD |
1.0000 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-18 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-17 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-16 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-15 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-14 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-13 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-12 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-11 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-10 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-09 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-08 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-07 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-06 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-05 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-04 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-03 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-02 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-08-01 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-31 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-30 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-29 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-28 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-27 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-26 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-25 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-24 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-23 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-22 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-21 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-20 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-19 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-18 |
2.4100 USD |
0.3830 |
2.4100 USD |
2.3100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-17 |
1.5200 USD |
0.0000 |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2023-07-16 |
1.5200 USD |
0.0000 |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2023-07-15 |
1.5200 USD |
0.4955 |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2023-07-14 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2023-07-13 |
2.5100 USD |
0.0000 |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |