Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
18.6391 USD |
0.4076 |
18.6391 USD |
18.6391 USD |
18.6391 USD |
18.6391 USD |
| 2022-06-07 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-06-06 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-06-05 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-06-04 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-06-03 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-06-02 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-06-01 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-31 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-30 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-29 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-28 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-27 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-26 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-25 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-24 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-23 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-22 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-21 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-20 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-19 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-18 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-17 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-16 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-15 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-14 |
17.3320 USD |
0.0000 |
17.3320 USD |
17.3320 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-13 |
12.9442 USD |
0.6299 |
12.9442 USD |
8.5564 USD |
17.3320 USD |
17.3320 USD |
| 2022-05-12 |
9.8777 USD |
0.1503 |
9.8777 USD |
8.5563 USD |
11.1990 USD |
8.5563 USD |
| 2022-05-11 |
11.1990 USD |
0.3753 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-10 |
11.1990 USD |
0.2010 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-09 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-08 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-07 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-06 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-05 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-04 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-03 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-02 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-05-01 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-04-30 |
11.1990 USD |
0.0000 |
11.1990 USD |
11.1990 USD |
11.1990 USD |
11.1990 USD |
| 2022-04-29 |
14.2655 USD |
1.3354 |
14.2655 USD |
11.1990 USD |
17.3320 USD |
11.1990 USD |
| 2022-04-28 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-27 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-26 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-25 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-24 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-23 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-22 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-21 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |
| 2022-04-20 |
12.7618 USD |
0.0000 |
12.7618 USD |
12.7618 USD |
12.7618 USD |
12.7618 USD |