Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-27 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-26 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-25 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-24 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-23 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-22 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-21 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-20 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-19 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-18 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-17 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-16 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-15 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-14 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-13 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-12 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-11 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-10 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-09 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-08 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-07 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-06 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-05 |
25.5235 USD |
0.0000 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-04 |
25.5235 USD |
0.0039 |
25.5235 USD |
25.5235 USD |
25.5235 USD |
25.5235 USD |
| 2022-02-03 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-02-02 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-02-01 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-31 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-30 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-29 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-28 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-27 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-26 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-25 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-24 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-23 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-22 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-21 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-20 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-19 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-18 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-17 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-16 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-15 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-14 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-13 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-12 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-11 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-10 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |