Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-08 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-07 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-06 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-05 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-04 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-03 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-02 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2022-01-01 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2021-12-31 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2021-12-30 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2021-12-29 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2021-12-28 |
34.1500 USD |
0.0000 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2021-12-27 |
34.1500 USD |
0.0262 |
34.1500 USD |
34.1500 USD |
34.1500 USD |
34.1500 USD |
| 2021-12-26 |
34.1582 USD |
0.0000 |
34.1582 USD |
34.1582 USD |
34.1582 USD |
34.1582 USD |
| 2021-12-25 |
32.0791 USD |
8.9698 |
32.0791 USD |
30.0000 USD |
34.1582 USD |
34.1582 USD |
| 2021-12-24 |
11.0800 USD |
0.0000 |
11.0800 USD |
11.0800 USD |
11.0800 USD |
11.0800 USD |
| 2021-12-23 |
20.0400 USD |
5.4820 |
20.0400 USD |
11.0800 USD |
29.0000 USD |
11.0800 USD |
| 2021-12-22 |
25.0001 USD |
0.0000 |
25.0001 USD |
25.0001 USD |
25.0001 USD |
25.0001 USD |
| 2021-12-21 |
25.0001 USD |
0.0000 |
25.0001 USD |
25.0001 USD |
25.0001 USD |
25.0001 USD |
| 2021-12-20 |
25.0001 USD |
0.0000 |
25.0001 USD |
25.0001 USD |
25.0001 USD |
25.0001 USD |
| 2021-12-19 |
25.0001 USD |
0.0000 |
25.0001 USD |
25.0001 USD |
25.0001 USD |
25.0001 USD |
| 2021-12-18 |
25.0001 USD |
0.0000 |
25.0001 USD |
25.0001 USD |
25.0001 USD |
25.0001 USD |
| 2021-12-17 |
25.0001 USD |
0.0000 |
25.0001 USD |
25.0001 USD |
25.0001 USD |
25.0001 USD |
| 2021-12-16 |
23.0001 USD |
0.3298 |
23.0001 USD |
21.0000 USD |
25.0001 USD |
25.0001 USD |
| 2021-12-15 |
20.0000 USD |
0.0000 |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-14 |
20.0000 USD |
0.0000 |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-13 |
20.0000 USD |
0.0000 |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-12 |
20.0000 USD |
0.0000 |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-11 |
20.0000 USD |
0.0000 |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-10 |
15.5023 USD |
6.6014 |
15.5023 USD |
11.0047 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-09 |
11.0047 USD |
0.2000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-12-08 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-12-07 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-12-06 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-12-05 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-12-04 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-12-03 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-12-02 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-12-01 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-11-30 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-11-29 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-11-28 |
11.0047 USD |
0.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-11-27 |
11.0047 USD |
1.0000 |
11.0047 USD |
11.0047 USD |
11.0047 USD |
11.0047 USD |
| 2021-11-26 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-25 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-24 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-23 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-22 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-21 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |