Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-19 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-18 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-17 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-16 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-15 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-14 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-13 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-12 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-11 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-10 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-09 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-08 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-07 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-06 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-05 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-04 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-03 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-02 |
20.4316 USD |
0.0000 |
20.4316 USD |
20.4316 USD |
20.4316 USD |
20.4316 USD |
| 2021-11-01 |
19.2158 USD |
8.2670 |
19.2158 USD |
18.0000 USD |
20.4316 USD |
20.4316 USD |
| 2021-10-31 |
11.1597 USD |
0.0000 |
11.1597 USD |
11.1597 USD |
11.1597 USD |
11.1597 USD |
| 2021-10-30 |
11.1345 USD |
0.0327 |
11.1345 USD |
11.1094 USD |
11.1597 USD |
11.1597 USD |
| 2021-10-29 |
9.6714 USD |
0.0262 |
9.6714 USD |
8.9131 USD |
10.4296 USD |
10.4296 USD |
| 2021-10-28 |
18.0000 USD |
0.0000 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-10-27 |
18.0000 USD |
0.0000 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-10-26 |
18.0000 USD |
0.0000 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-10-25 |
18.0000 USD |
0.0000 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-10-24 |
18.0000 USD |
0.0000 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-10-23 |
18.0000 USD |
0.0000 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-10-22 |
18.0000 USD |
0.0455 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-10-21 |
18.0000 USD |
0.0455 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-10-20 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-19 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-18 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-17 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-16 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-15 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-14 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-13 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-12 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-11 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-10 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-09 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-08 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-07 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-06 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-05 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-04 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-03 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2021-10-02 |
10.0002 USD |
0.0000 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |