Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
10.1929 USD |
0.0000 |
10.1929 USD |
10.1929 USD |
10.1929 USD |
10.1929 USD |
| 2021-08-11 |
10.1929 USD |
0.0000 |
10.1929 USD |
10.1929 USD |
10.1929 USD |
10.1929 USD |
| 2021-08-10 |
10.1929 USD |
0.0000 |
10.1929 USD |
10.1929 USD |
10.1929 USD |
10.1929 USD |
| 2021-08-09 |
10.1929 USD |
0.0000 |
10.1929 USD |
10.1929 USD |
10.1929 USD |
10.1929 USD |
| 2021-08-08 |
10.1929 USD |
0.0000 |
10.1929 USD |
10.1929 USD |
10.1929 USD |
10.1929 USD |
| 2021-08-07 |
10.1929 USD |
0.4905 |
10.1929 USD |
10.1929 USD |
10.1929 USD |
10.1929 USD |
| 2021-08-06 |
9.7500 USD |
0.0675 |
9.7500 USD |
9.7500 USD |
9.7500 USD |
9.7500 USD |
| 2021-08-05 |
9.7500 USD |
0.0000 |
9.7500 USD |
9.7500 USD |
9.7500 USD |
9.7500 USD |
| 2021-08-04 |
9.7500 USD |
0.0000 |
9.7500 USD |
9.7500 USD |
9.7500 USD |
9.7500 USD |
| 2021-08-03 |
9.7500 USD |
0.0000 |
9.7500 USD |
9.7500 USD |
9.7500 USD |
9.7500 USD |
| 2021-08-02 |
9.7500 USD |
0.0000 |
9.7500 USD |
9.7500 USD |
9.7500 USD |
9.7500 USD |
| 2021-08-01 |
9.7500 USD |
0.0000 |
9.7500 USD |
9.7500 USD |
9.7500 USD |
9.7500 USD |
| 2021-07-31 |
9.7500 USD |
0.0000 |
9.7500 USD |
9.7500 USD |
9.7500 USD |
9.7500 USD |
| 2021-07-30 |
9.7500 USD |
0.0000 |
9.7500 USD |
9.7500 USD |
9.7500 USD |
9.7500 USD |
| 2021-07-29 |
8.3128 USD |
1.2020 |
8.3128 USD |
6.8756 USD |
9.7500 USD |
9.7500 USD |
| 2021-07-28 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-27 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-26 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-25 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-24 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-23 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-22 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-21 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-20 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-19 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-18 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-17 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-16 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-15 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-14 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-13 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-12 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-11 |
5.8500 USD |
0.0000 |
5.8500 USD |
5.8500 USD |
5.8500 USD |
5.8500 USD |
| 2021-07-10 |
6.1800 USD |
0.8836 |
6.1800 USD |
5.8500 USD |
6.5100 USD |
5.8500 USD |
| 2021-07-09 |
6.8756 USD |
5.3816 |
6.8756 USD |
6.8756 USD |
6.8756 USD |
6.8756 USD |
| 2021-07-08 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-07-07 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-07-06 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-07-05 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-07-04 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-07-03 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-07-02 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-07-01 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-06-30 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-06-29 |
6.7500 USD |
0.1481 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-06-28 |
6.5100 USD |
1.7337 |
6.5100 USD |
6.5100 USD |
6.5100 USD |
6.5100 USD |
| 2021-06-27 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-06-26 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-06-25 |
6.7500 USD |
0.3218 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-06-24 |
6.7500 USD |
0.0000 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |