Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
6.7500 USD |
0.0283 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-06-22 |
6.7500 USD |
0.1499 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2021-06-21 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-20 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-19 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-18 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-17 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-16 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-15 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-14 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-13 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-12 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-11 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-10 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-09 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-08 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-07 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-06 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-05 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-04 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-03 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-02 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-06-01 |
7.8747 USD |
0.0000 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-05-31 |
7.8747 USD |
0.1374 |
7.8747 USD |
7.8747 USD |
7.8747 USD |
7.8747 USD |
| 2021-05-30 |
7.7893 USD |
0.1700 |
7.7893 USD |
7.7038 USD |
7.8747 USD |
7.8747 USD |
| 2021-05-29 |
7.6467 USD |
0.0000 |
7.6467 USD |
7.6467 USD |
7.6467 USD |
7.6467 USD |
| 2021-05-28 |
7.6467 USD |
0.0000 |
7.6467 USD |
7.6467 USD |
7.6467 USD |
7.6467 USD |
| 2021-05-27 |
7.6467 USD |
0.0204 |
7.6467 USD |
7.6467 USD |
7.6467 USD |
7.6467 USD |
| 2021-05-26 |
10.0386 USD |
1.5461 |
10.0386 USD |
9.4100 USD |
10.6671 USD |
10.6671 USD |
| 2021-05-25 |
7.9787 USD |
2.0289 |
7.9787 USD |
6.7111 USD |
9.2464 USD |
6.7111 USD |
| 2021-05-24 |
8.2639 USD |
0.1197 |
8.2639 USD |
8.0710 USD |
8.4567 USD |
8.4567 USD |
| 2021-05-23 |
7.3518 USD |
2.8522 |
7.3518 USD |
7.1100 USD |
7.5936 USD |
7.1100 USD |
| 2021-05-22 |
10.5467 USD |
0.0000 |
10.5467 USD |
10.5467 USD |
10.5467 USD |
10.5467 USD |
| 2021-05-21 |
10.5467 USD |
0.0000 |
10.5467 USD |
10.5467 USD |
10.5467 USD |
10.5467 USD |
| 2021-05-20 |
10.5467 USD |
0.0000 |
10.5467 USD |
10.5467 USD |
10.5467 USD |
10.5467 USD |
| 2021-05-19 |
10.5467 USD |
0.0000 |
10.5467 USD |
10.5467 USD |
10.5467 USD |
10.5467 USD |
| 2021-05-18 |
10.5467 USD |
0.0000 |
10.5467 USD |
10.5467 USD |
10.5467 USD |
10.5467 USD |
| 2021-05-17 |
10.5467 USD |
1.3865 |
10.5467 USD |
10.5467 USD |
10.5467 USD |
10.5467 USD |
| 2021-05-16 |
10.9057 USD |
1.0997 |
10.9057 USD |
10.9057 USD |
10.9057 USD |
10.9057 USD |
| 2021-05-15 |
14.0001 USD |
0.0000 |
14.0001 USD |
14.0001 USD |
14.0001 USD |
14.0001 USD |
| 2021-05-14 |
14.0001 USD |
0.0000 |
14.0001 USD |
14.0001 USD |
14.0001 USD |
14.0001 USD |
| 2021-05-13 |
14.0001 USD |
0.0000 |
14.0001 USD |
14.0001 USD |
14.0001 USD |
14.0001 USD |
| 2021-05-12 |
14.0001 USD |
0.0000 |
14.0001 USD |
14.0001 USD |
14.0001 USD |
14.0001 USD |
| 2021-05-11 |
14.0001 USD |
0.0000 |
14.0001 USD |
14.0001 USD |
14.0001 USD |
14.0001 USD |
| 2021-05-10 |
13.0001 USD |
0.2505 |
13.0001 USD |
12.0000 USD |
14.0001 USD |
14.0001 USD |
| 2021-05-09 |
8.2323 USD |
0.2425 |
8.2323 USD |
8.1807 USD |
8.2839 USD |
8.1807 USD |
| 2021-05-08 |
10.5100 USD |
0.0000 |
10.5100 USD |
10.5100 USD |
10.5100 USD |
10.5100 USD |
| 2021-05-07 |
10.5100 USD |
0.0285 |
10.5100 USD |
10.5100 USD |
10.5100 USD |
10.5100 USD |
| 2021-05-06 |
8.6821 USD |
79.6975 |
8.6821 USD |
8.1843 USD |
9.1800 USD |
9.1800 USD |
| 2021-05-05 |
7.7964 USD |
0.0000 |
7.7964 USD |
7.7964 USD |
7.7964 USD |
7.7964 USD |