Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
7.7964 USD |
0.6670 |
7.7964 USD |
7.7964 USD |
7.7964 USD |
7.7964 USD |
| 2021-05-03 |
7.3324 USD |
0.1361 |
7.3324 USD |
7.3324 USD |
7.3324 USD |
7.3324 USD |
| 2021-05-02 |
8.1843 USD |
0.0000 |
8.1843 USD |
8.1843 USD |
8.1843 USD |
8.1843 USD |
| 2021-05-01 |
8.1843 USD |
0.0000 |
8.1843 USD |
8.1843 USD |
8.1843 USD |
8.1843 USD |
| 2021-04-30 |
8.1000 USD |
0.1848 |
8.1000 USD |
8.0156 USD |
8.1843 USD |
8.1843 USD |
| 2021-04-29 |
8.1000 USD |
0.1848 |
8.1000 USD |
8.0156 USD |
8.1843 USD |
8.1843 USD |
| 2021-04-28 |
6.9648 USD |
0.0263 |
6.9648 USD |
6.9648 USD |
6.9648 USD |
6.9648 USD |
| 2021-04-27 |
6.8933 USD |
0.0290 |
6.8933 USD |
6.8933 USD |
6.8933 USD |
6.8933 USD |
| 2021-04-26 |
6.3194 USD |
0.1055 |
6.3194 USD |
6.3194 USD |
6.3194 USD |
6.3194 USD |
| 2021-04-25 |
6.3317 USD |
0.0000 |
6.3317 USD |
6.3317 USD |
6.3317 USD |
6.3317 USD |
| 2021-04-24 |
6.3317 USD |
0.0000 |
6.3317 USD |
6.3317 USD |
6.3317 USD |
6.3317 USD |
| 2021-04-23 |
6.3401 USD |
0.8766 |
6.3401 USD |
6.3317 USD |
6.3485 USD |
6.3317 USD |
| 2021-04-22 |
6.5331 USD |
0.0000 |
6.5331 USD |
6.5331 USD |
6.5331 USD |
6.5331 USD |
| 2021-04-21 |
6.5405 USD |
7.4843 |
6.5405 USD |
6.5331 USD |
6.5479 USD |
6.5331 USD |
| 2021-04-20 |
6.5405 USD |
4.6511 |
6.5405 USD |
6.5331 USD |
6.5479 USD |
6.5331 USD |
| 2021-04-19 |
6.9822 USD |
0.4960 |
6.9822 USD |
6.9822 USD |
6.9822 USD |
6.9822 USD |
| 2021-04-18 |
7.9439 USD |
0.0000 |
7.9439 USD |
7.9439 USD |
7.9439 USD |
7.9439 USD |
| 2021-04-17 |
7.9439 USD |
0.0000 |
7.9439 USD |
7.9439 USD |
7.9439 USD |
7.9439 USD |
| 2021-04-16 |
6.7917 USD |
14.6421 |
6.7917 USD |
5.6395 USD |
7.9439 USD |
7.9439 USD |
| 2021-04-15 |
7.9439 USD |
0.0000 |
7.9439 USD |
7.9439 USD |
7.9439 USD |
7.9439 USD |
| 2021-04-14 |
8.0641 USD |
0.9354 |
8.0641 USD |
7.9439 USD |
8.1843 USD |
7.9439 USD |
| 2021-04-13 |
6.9648 USD |
0.0000 |
6.9648 USD |
6.9648 USD |
6.9648 USD |
6.9648 USD |
| 2021-04-12 |
7.2580 USD |
2.5671 |
7.2580 USD |
6.3317 USD |
8.1843 USD |
6.9648 USD |
| 2021-04-11 |
7.3869 USD |
0.7945 |
7.3869 USD |
7.2815 USD |
7.4923 USD |
7.4923 USD |
| 2021-04-10 |
7.2815 USD |
0.0000 |
7.2815 USD |
7.2815 USD |
7.2815 USD |
7.2815 USD |
| 2021-04-09 |
7.2815 USD |
0.0000 |
7.2815 USD |
7.2815 USD |
7.2815 USD |
7.2815 USD |
| 2021-04-08 |
7.2815 USD |
0.0000 |
7.2815 USD |
7.2815 USD |
7.2815 USD |
7.2815 USD |
| 2021-04-07 |
7.2815 USD |
0.0000 |
7.2815 USD |
7.2815 USD |
7.2815 USD |
7.2815 USD |
| 2021-04-06 |
7.1184 USD |
3.6228 |
7.1184 USD |
6.9648 USD |
7.2720 USD |
7.2720 USD |
| 2021-04-05 |
6.5051 USD |
0.0000 |
6.5051 USD |
6.5051 USD |
6.5051 USD |
6.5051 USD |
| 2021-04-04 |
6.5051 USD |
1.0151 |
6.5051 USD |
6.5051 USD |
6.5051 USD |
6.5051 USD |
| 2021-04-03 |
6.3157 USD |
0.0000 |
6.3157 USD |
6.3157 USD |
6.3157 USD |
6.3157 USD |
| 2021-04-02 |
6.3237 USD |
1.3690 |
6.3237 USD |
6.3157 USD |
6.3317 USD |
6.3157 USD |
| 2021-04-01 |
6.3237 USD |
1.3690 |
6.3237 USD |
6.3157 USD |
6.3317 USD |
6.3157 USD |
| 2021-03-31 |
6.6352 USD |
0.0000 |
6.6352 USD |
6.6352 USD |
6.6352 USD |
6.6352 USD |
| 2021-03-30 |
7.3494 USD |
3.6079 |
7.3494 USD |
6.6352 USD |
8.0636 USD |
6.6352 USD |
| 2021-03-29 |
6.6636 USD |
0.0000 |
6.6636 USD |
6.6636 USD |
6.6636 USD |
6.6636 USD |
| 2021-03-28 |
6.6566 USD |
1.7511 |
6.6566 USD |
6.6495 USD |
6.6636 USD |
6.6636 USD |
| 2021-03-27 |
6.3245 USD |
0.6274 |
6.3245 USD |
6.3245 USD |
6.3245 USD |
6.3245 USD |
| 2021-03-26 |
6.1574 USD |
0.2066 |
6.1574 USD |
6.0202 USD |
6.2946 USD |
6.0202 USD |
| 2021-03-25 |
7.2854 USD |
0.0000 |
7.2854 USD |
7.2854 USD |
7.2854 USD |
7.2854 USD |
| 2021-03-24 |
7.2854 USD |
0.0000 |
7.2854 USD |
7.2854 USD |
7.2854 USD |
7.2854 USD |
| 2021-03-23 |
7.2854 USD |
0.0000 |
7.2854 USD |
7.2854 USD |
7.2854 USD |
7.2854 USD |
| 2021-03-22 |
7.2854 USD |
0.0000 |
7.2854 USD |
7.2854 USD |
7.2854 USD |
7.2854 USD |
| 2021-03-21 |
7.2854 USD |
0.0000 |
7.2854 USD |
7.2854 USD |
7.2854 USD |
7.2854 USD |
| 2021-03-20 |
7.2854 USD |
0.0000 |
7.2854 USD |
7.2854 USD |
7.2854 USD |
7.2854 USD |
| 2021-03-19 |
7.2854 USD |
0.0000 |
7.2854 USD |
7.2854 USD |
7.2854 USD |
7.2854 USD |
| 2021-03-18 |
7.2854 USD |
0.0000 |
7.2854 USD |
7.2854 USD |
7.2854 USD |
7.2854 USD |
| 2021-03-17 |
7.2917 USD |
2.3956 |
7.2917 USD |
7.2854 USD |
7.2981 USD |
7.2854 USD |
| 2021-03-16 |
6.3097 USD |
0.0000 |
6.3097 USD |
6.3097 USD |
6.3097 USD |
6.3097 USD |