Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
6.3097 USD |
0.0000 |
6.3097 USD |
6.3097 USD |
6.3097 USD |
6.3097 USD |
| 2021-03-14 |
6.3097 USD |
1.3814 |
6.3097 USD |
6.3097 USD |
6.3097 USD |
6.3097 USD |
| 2021-03-13 |
8.0376 USD |
3.9858 |
8.0376 USD |
8.0115 USD |
8.0636 USD |
8.0636 USD |
| 2021-03-12 |
8.0376 USD |
3.9858 |
8.0376 USD |
8.0115 USD |
8.0636 USD |
8.0636 USD |
| 2021-03-11 |
8.0206 USD |
2.0589 |
8.0206 USD |
7.9776 USD |
8.0636 USD |
8.0636 USD |
| 2021-03-10 |
6.6969 USD |
40.9439 |
6.6969 USD |
6.0000 USD |
7.3938 USD |
7.2739 USD |
| 2021-03-09 |
6.3448 USD |
34.2061 |
6.3448 USD |
6.0000 USD |
6.6895 USD |
6.6822 USD |
| 2021-03-08 |
3.4316 USD |
0.9392 |
3.4316 USD |
2.4306 USD |
4.4327 USD |
4.4327 USD |
| 2021-03-07 |
3.8082 USD |
1.1374 |
3.8082 USD |
2.4306 USD |
5.1857 USD |
4.4327 USD |
| 2021-03-06 |
4.6692 USD |
0.0000 |
4.6692 USD |
4.6692 USD |
4.6692 USD |
4.6692 USD |
| 2021-03-05 |
4.6692 USD |
0.0000 |
4.6692 USD |
4.6692 USD |
4.6692 USD |
4.6692 USD |
| 2021-03-04 |
4.6692 USD |
0.0000 |
4.6692 USD |
4.6692 USD |
4.6692 USD |
4.6692 USD |
| 2021-03-03 |
4.6692 USD |
0.0000 |
4.6692 USD |
4.6692 USD |
4.6692 USD |
4.6692 USD |
| 2021-03-02 |
4.6692 USD |
0.0000 |
4.6692 USD |
4.6692 USD |
4.6692 USD |
4.6692 USD |
| 2021-03-01 |
4.6692 USD |
0.0000 |
4.6692 USD |
4.6692 USD |
4.6692 USD |
4.6692 USD |
| 2021-02-28 |
6.8614 USD |
0.0000 |
6.8614 USD |
6.8614 USD |
6.8614 USD |
6.8614 USD |
| 2021-02-27 |
6.8614 USD |
0.0000 |
6.8614 USD |
6.8614 USD |
6.8614 USD |
6.8614 USD |
| 2021-02-26 |
6.8614 USD |
0.1468 |
6.8614 USD |
6.8614 USD |
6.8614 USD |
6.8614 USD |
| 2021-02-25 |
4.7189 USD |
0.0000 |
4.7189 USD |
4.7189 USD |
4.7189 USD |
4.7189 USD |
| 2021-02-24 |
4.7189 USD |
0.0000 |
4.7189 USD |
4.7189 USD |
4.7189 USD |
4.7189 USD |
| 2021-02-23 |
4.7149 USD |
6.3177 |
4.7149 USD |
4.4116 USD |
5.0182 USD |
4.7189 USD |
| 2021-02-22 |
6.0619 USD |
4.5233 |
6.0619 USD |
5.3238 USD |
6.8000 USD |
6.8000 USD |
| 2021-02-21 |
4.2678 USD |
0.2338 |
4.2678 USD |
4.2678 USD |
4.2678 USD |
4.2678 USD |
| 2021-02-20 |
3.8238 USD |
46.8813 |
3.8238 USD |
3.3238 USD |
4.3238 USD |
4.1922 USD |
| 2021-02-19 |
3.3226 USD |
0.0000 |
3.3226 USD |
3.3226 USD |
3.3226 USD |
3.3226 USD |
| 2021-02-18 |
3.3226 USD |
0.0000 |
3.3226 USD |
3.3226 USD |
3.3226 USD |
3.3226 USD |
| 2021-02-17 |
3.3226 USD |
0.0000 |
3.3226 USD |
3.3226 USD |
3.3226 USD |
3.3226 USD |
| 2021-02-16 |
3.3226 USD |
0.0000 |
3.3226 USD |
3.3226 USD |
3.3226 USD |
3.3226 USD |
| 2021-02-15 |
3.3226 USD |
0.0000 |
3.3226 USD |
3.3226 USD |
3.3226 USD |
3.3226 USD |
| 2021-02-14 |
3.3226 USD |
0.0000 |
3.3226 USD |
3.3226 USD |
3.3226 USD |
3.3226 USD |
| 2021-02-13 |
3.3226 USD |
0.0000 |
3.3226 USD |
3.3226 USD |
3.3226 USD |
3.3226 USD |
| 2021-02-12 |
3.0789 USD |
26.4676 |
3.0789 USD |
2.8352 USD |
3.3226 USD |
3.3226 USD |
| 2021-02-11 |
2.0519 USD |
0.0000 |
2.0519 USD |
2.0519 USD |
2.0519 USD |
2.0519 USD |
| 2021-02-10 |
2.0519 USD |
0.0000 |
2.0519 USD |
2.0519 USD |
2.0519 USD |
2.0519 USD |
| 2021-02-09 |
2.0519 USD |
0.0000 |
2.0519 USD |
2.0519 USD |
2.0519 USD |
2.0519 USD |
| 2021-02-08 |
2.0519 USD |
0.0000 |
2.0519 USD |
2.0519 USD |
2.0519 USD |
2.0519 USD |
| 2021-02-07 |
2.7214 USD |
0.0000 |
2.7214 USD |
2.7214 USD |
2.7214 USD |
2.7214 USD |
| 2021-02-06 |
2.7214 USD |
0.0000 |
2.7214 USD |
2.7214 USD |
2.7214 USD |
2.7214 USD |
| 2021-02-05 |
2.2680 USD |
18.6457 |
2.2680 USD |
2.2680 USD |
2.2680 USD |
2.2680 USD |
| 2021-02-04 |
1.9263 USD |
66.6206 |
1.9263 USD |
1.5005 USD |
2.3522 USD |
2.2680 USD |
| 2021-02-03 |
1.5478 USD |
0.0000 |
1.5478 USD |
1.5478 USD |
1.5478 USD |
1.5478 USD |
| 2021-02-02 |
1.5478 USD |
0.0979 |
1.5478 USD |
1.5478 USD |
1.5478 USD |
1.5478 USD |
| 2021-02-01 |
1.7339 USD |
0.0000 |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2021-01-31 |
1.7339 USD |
3.0230 |
1.7339 USD |
1.7339 USD |
1.7339 USD |
1.7339 USD |
| 2021-01-30 |
1.6015 USD |
8.4263 |
1.6015 USD |
1.4564 USD |
1.7466 USD |
1.6836 USD |
| 2021-01-29 |
2.2952 USD |
7.3019 |
2.2952 USD |
1.7466 USD |
2.8438 USD |
1.7466 USD |
| 2021-01-28 |
1.8558 USD |
1.0480 |
1.8558 USD |
1.8111 USD |
1.9004 USD |
1.8855 USD |
| 2021-01-27 |
1.8755 USD |
0.0608 |
1.8755 USD |
1.8755 USD |
1.8755 USD |
1.8755 USD |
| 2021-01-26 |
2.0451 USD |
1.9968 |
2.0451 USD |
2.0001 USD |
2.0900 USD |
2.0160 USD |
| 2021-01-25 |
2.2800 USD |
0.0630 |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |