Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.2956 USD |
0.7674 |
2.2956 USD |
2.2800 USD |
2.3112 USD |
2.2800 USD |
| 2021-01-23 |
2.6522 USD |
0.0000 |
2.6522 USD |
2.6522 USD |
2.6522 USD |
2.6522 USD |
| 2021-01-22 |
2.6522 USD |
0.2250 |
2.6522 USD |
2.6522 USD |
2.6522 USD |
2.6522 USD |
| 2021-01-21 |
2.9755 USD |
0.0000 |
2.9755 USD |
2.9755 USD |
2.9755 USD |
2.9755 USD |
| 2021-01-20 |
3.7725 USD |
10.8886 |
3.7725 USD |
2.9112 USD |
4.6339 USD |
2.9755 USD |
| 2021-01-19 |
4.0875 USD |
11.2385 |
4.0875 USD |
3.5412 USD |
4.6339 USD |
3.5412 USD |
| 2021-01-18 |
3.7650 USD |
0.3181 |
3.7650 USD |
3.5386 USD |
3.9914 USD |
3.9914 USD |
| 2021-01-17 |
4.5500 USD |
0.0000 |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2021-01-16 |
4.5500 USD |
0.0000 |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2021-01-15 |
3.8562 USD |
6.1861 |
3.8562 USD |
3.1624 USD |
4.5500 USD |
4.5500 USD |
| 2021-01-14 |
3.7878 USD |
58.9158 |
3.7878 USD |
3.0257 USD |
4.5500 USD |
4.5500 USD |
| 2021-01-13 |
2.2066 USD |
0.0000 |
2.2066 USD |
2.2066 USD |
2.2066 USD |
2.2066 USD |
| 2021-01-12 |
2.2066 USD |
0.0000 |
2.2066 USD |
2.2066 USD |
2.2066 USD |
2.2066 USD |
| 2021-01-11 |
2.2066 USD |
0.2333 |
2.2066 USD |
2.2066 USD |
2.2066 USD |
2.2066 USD |
| 2021-01-10 |
2.9654 USD |
52.5784 |
2.9654 USD |
2.9052 USD |
3.0257 USD |
3.0257 USD |
| 2021-01-09 |
2.9654 USD |
2.9285 |
2.9654 USD |
2.9052 USD |
3.0257 USD |
2.9052 USD |
| 2021-01-08 |
2.6913 USD |
8.3016 |
2.6913 USD |
2.3570 USD |
3.0257 USD |
2.5603 USD |
| 2021-01-07 |
3.0676 USD |
11.5196 |
3.0676 USD |
2.9638 USD |
3.1715 USD |
3.1715 USD |
| 2021-01-06 |
3.0676 USD |
16.4024 |
3.0676 USD |
2.9638 USD |
3.1715 USD |
3.1201 USD |
| 2021-01-05 |
2.7860 USD |
11.5459 |
2.7860 USD |
2.5720 USD |
3.0000 USD |
3.0000 USD |
| 2021-01-04 |
2.7655 USD |
0.9877 |
2.7655 USD |
2.5310 USD |
3.0000 USD |
2.5310 USD |
| 2021-01-03 |
2.9416 USD |
12.8509 |
2.9416 USD |
2.8832 USD |
3.0000 USD |
3.0000 USD |
| 2021-01-02 |
2.9416 USD |
2.9465 |
2.9416 USD |
2.8832 USD |
3.0000 USD |
3.0000 USD |
| 2021-01-01 |
2.2953 USD |
0.0000 |
2.2953 USD |
2.2953 USD |
2.2953 USD |
2.2953 USD |
| 2020-12-31 |
2.2953 USD |
0.0000 |
2.2953 USD |
2.2953 USD |
2.2953 USD |
2.2953 USD |
| 2020-12-30 |
2.3846 USD |
12.9663 |
2.3846 USD |
1.9692 USD |
2.8000 USD |
2.2953 USD |
| 2020-12-29 |
1.7002 USD |
0.5548 |
1.7002 USD |
1.7002 USD |
1.7002 USD |
1.7002 USD |
| 2020-12-28 |
1.9692 USD |
0.0000 |
1.9692 USD |
1.9692 USD |
1.9692 USD |
1.9692 USD |
| 2020-12-27 |
1.9507 USD |
0.1492 |
1.9507 USD |
1.9323 USD |
1.9692 USD |
1.9692 USD |
| 2020-12-26 |
1.9323 USD |
2.1160 |
1.9323 USD |
1.9323 USD |
1.9323 USD |
1.9323 USD |
| 2020-12-25 |
1.9323 USD |
588.7250 |
1.9323 USD |
1.9323 USD |
1.9323 USD |
1.9323 USD |
| 2020-12-24 |
1.5379 USD |
11.1009 |
1.5379 USD |
1.4757 USD |
1.6000 USD |
1.6000 USD |
| 2020-12-23 |
1.3327 USD |
0.0000 |
1.3327 USD |
1.3327 USD |
1.3327 USD |
1.3327 USD |
| 2020-12-22 |
1.3327 USD |
2.2239 |
1.3327 USD |
1.3327 USD |
1.3327 USD |
1.3327 USD |
| 2020-12-21 |
1.5581 USD |
10.4997 |
1.5581 USD |
1.3100 USD |
1.8062 USD |
1.8062 USD |
| 2020-12-20 |
2.2900 USD |
42.6300 |
2.2900 USD |
1.7900 USD |
2.7900 USD |
1.7900 USD |
| 2020-12-19 |
1.5857 USD |
2,498.8474 |
1.5857 USD |
1.0000 USD |
2.1715 USD |
2.1600 USD |
| 2020-12-18 |
0.7703 USD |
0.1500 |
0.7703 USD |
0.7703 USD |
0.7703 USD |
0.7703 USD |
| 2020-12-17 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-16 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-15 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-14 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-13 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-12 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-11 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-10 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-09 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-08 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-07 |
0.8288 USD |
0.0000 |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2020-12-06 |
0.8252 USD |
5.9446 |
0.8252 USD |
0.7556 USD |
0.8947 USD |
0.8288 USD |