Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.9228 USD |
0.5616 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-06 |
0.7787 USD |
0.0000 |
0.7787 USD |
0.7787 USD |
0.7787 USD |
0.7787 USD |
| 2020-07-05 |
0.7787 USD |
0.2517 |
0.7787 USD |
0.7787 USD |
0.7787 USD |
0.7787 USD |
| 2020-07-04 |
0.9228 USD |
0.3327 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-03 |
0.9228 USD |
0.2555 |
0.9228 USD |
0.9228 USD |
0.9228 USD |
0.9228 USD |
| 2020-07-02 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-07-01 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-30 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-29 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-28 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-27 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-26 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-25 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-24 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-23 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-22 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-21 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-20 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-19 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-18 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-17 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-16 |
0.9307 USD |
0.0000 |
0.9307 USD |
0.9307 USD |
0.9307 USD |
0.9307 USD |
| 2020-06-15 |
1.1854 USD |
2.3770 |
1.1854 USD |
0.9307 USD |
1.4400 USD |
0.9307 USD |
| 2020-06-14 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-06-13 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-06-12 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-06-11 |
1.2681 USD |
8.4960 |
1.2681 USD |
1.0361 USD |
1.5000 USD |
1.5000 USD |
| 2020-06-10 |
1.9100 USD |
6.6840 |
1.9100 USD |
1.8200 USD |
2.0000 USD |
1.8200 USD |
| 2020-06-09 |
2.0500 USD |
5.9102 |
2.0500 USD |
2.0000 USD |
2.1000 USD |
2.0000 USD |
| 2020-06-08 |
1.9750 USD |
242.3505 |
1.9750 USD |
1.8500 USD |
2.1000 USD |
2.1000 USD |
| 2020-06-07 |
1.7950 USD |
378.4831 |
1.7950 USD |
1.4900 USD |
2.1000 USD |
2.1000 USD |
| 2020-06-06 |
1.4900 USD |
0.0000 |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2020-06-05 |
1.4900 USD |
2.0000 |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2020-06-04 |
1.5795 USD |
17.9244 |
1.5795 USD |
1.5639 USD |
1.5952 USD |
1.5952 USD |
| 2020-06-03 |
0.6009 USD |
0.0000 |
0.6009 USD |
0.6009 USD |
0.6009 USD |
0.6009 USD |
| 2020-06-02 |
0.6009 USD |
0.0000 |
0.6009 USD |
0.6009 USD |
0.6009 USD |
0.6009 USD |
| 2020-06-01 |
0.6009 USD |
3.2173 |
0.6009 USD |
0.6009 USD |
0.6009 USD |
0.6009 USD |
| 2020-05-31 |
0.9372 USD |
0.0000 |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9372 USD |
| 2020-05-30 |
0.9372 USD |
0.0000 |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9372 USD |
| 2020-05-29 |
0.9372 USD |
0.0000 |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9372 USD |
| 2020-05-28 |
0.9372 USD |
0.0000 |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9372 USD |
| 2020-05-27 |
0.9372 USD |
0.0000 |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9372 USD |
| 2020-05-26 |
0.9372 USD |
0.0000 |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9372 USD |
| 2020-05-25 |
0.9372 USD |
0.0000 |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9372 USD |
| 2020-05-24 |
0.9372 USD |
0.0000 |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9372 USD |
| 2020-05-23 |
0.9372 USD |
0.0000 |
0.9372 USD |
0.9372 USD |
0.9372 USD |
0.9372 USD |
| 2020-05-22 |
0.9373 USD |
1.2181 |
0.9373 USD |
0.9372 USD |
0.9373 USD |
0.9372 USD |
| 2020-05-21 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-05-20 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-05-19 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |