Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-05-17 |
1.1000 USD |
2.7138 |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.1000 USD |
| 2020-05-16 |
0.8773 USD |
0.0000 |
0.8773 USD |
0.8773 USD |
0.8773 USD |
0.8773 USD |
| 2020-05-15 |
0.8773 USD |
0.0000 |
0.8773 USD |
0.8773 USD |
0.8773 USD |
0.8773 USD |
| 2020-05-14 |
0.8773 USD |
0.0000 |
0.8773 USD |
0.8773 USD |
0.8773 USD |
0.8773 USD |
| 2020-05-13 |
0.8773 USD |
0.0000 |
0.8773 USD |
0.8773 USD |
0.8773 USD |
0.8773 USD |
| 2020-05-12 |
0.8773 USD |
1.1921 |
0.8773 USD |
0.8773 USD |
0.8773 USD |
0.8773 USD |
| 2020-05-11 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-05-10 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-05-09 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-05-08 |
0.5500 USD |
0.2500 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-05-07 |
0.6218 USD |
16.3943 |
0.6218 USD |
0.6213 USD |
0.6223 USD |
0.6213 USD |
| 2020-05-06 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-05-05 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-05-04 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-05-03 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-05-02 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-05-01 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-30 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-29 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-28 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-27 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-26 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-25 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-24 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-23 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-22 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-21 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-20 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-19 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-18 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-17 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-16 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-15 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-14 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-13 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-12 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-11 |
1.3599 USD |
0.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-10 |
1.3599 USD |
100.0000 |
1.3599 USD |
1.3599 USD |
1.3599 USD |
1.3599 USD |
| 2020-04-09 |
1.2000 USD |
1.2881 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-04-08 |
1.1861 USD |
0.0000 |
1.1861 USD |
1.1861 USD |
1.1861 USD |
1.1861 USD |
| 2020-04-07 |
1.0787 USD |
101.7654 |
1.0787 USD |
0.9713 USD |
1.1861 USD |
1.1861 USD |
| 2020-04-06 |
0.8738 USD |
14.7000 |
0.8738 USD |
0.8738 USD |
0.8738 USD |
0.8738 USD |
| 2020-04-05 |
0.9442 USD |
110.4437 |
0.9442 USD |
0.8562 USD |
1.0323 USD |
1.0323 USD |
| 2020-04-04 |
0.7751 USD |
54.6494 |
0.7751 USD |
0.5501 USD |
1.0000 USD |
0.5501 USD |
| 2020-04-03 |
0.7614 USD |
0.0000 |
0.7614 USD |
0.7614 USD |
0.7614 USD |
0.7614 USD |
| 2020-04-02 |
0.7614 USD |
0.0000 |
0.7614 USD |
0.7614 USD |
0.7614 USD |
0.7614 USD |
| 2020-04-01 |
0.7614 USD |
0.0000 |
0.7614 USD |
0.7614 USD |
0.7614 USD |
0.7614 USD |
| 2020-03-31 |
0.7854 USD |
1.4900 |
0.7854 USD |
0.7854 USD |
0.7854 USD |
0.7854 USD |
| 2020-03-30 |
0.9550 USD |
2.9800 |
0.9550 USD |
0.9200 USD |
0.9900 USD |
0.9200 USD |