Market [unlinked] / USD
Identifier on Yobit: clt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.6490 USD |
42.2114 |
0.6490 USD |
0.4980 USD |
0.8000 USD |
0.4980 USD |
| 2019-05-31 |
0.7150 USD |
726.8455 |
0.7150 USD |
0.1000 USD |
1.3300 USD |
0.5700 USD |
| 2019-05-30 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2019-05-29 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2019-05-28 |
0.0841 USD |
364.2373 |
0.0841 USD |
0.0801 USD |
0.0880 USD |
0.0880 USD |
| 2019-05-27 |
0.0754 USD |
529.2184 |
0.0754 USD |
0.0700 USD |
0.0808 USD |
0.0808 USD |
| 2019-05-26 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2019-05-24 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2019-05-23 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2019-05-22 |
0.0381 USD |
10.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2019-05-21 |
0.0653 USD |
121.9788 |
0.0653 USD |
0.0600 USD |
0.0705 USD |
0.0705 USD |
| 2019-05-20 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2019-05-19 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2019-05-18 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2019-05-17 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2019-05-16 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2019-05-15 |
0.0591 USD |
0.0000 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2019-05-14 |
0.0750 USD |
1,583.6822 |
0.0750 USD |
0.0500 USD |
0.1000 USD |
0.0591 USD |
| 2019-05-13 |
0.1312 USD |
46.5847 |
0.1312 USD |
0.1200 USD |
0.1424 USD |
0.1424 USD |
| 2019-05-12 |
0.1175 USD |
263.5874 |
0.1175 USD |
0.1150 USD |
0.1200 USD |
0.1150 USD |
| 2019-05-11 |
0.3325 USD |
0.0000 |
0.3325 USD |
0.3325 USD |
0.3325 USD |
0.3325 USD |
| 2019-05-10 |
0.3325 USD |
2.6162 |
0.3325 USD |
0.3325 USD |
0.3325 USD |
0.3325 USD |
| 2019-05-09 |
0.3568 USD |
508.8182 |
0.3568 USD |
0.2400 USD |
0.4736 USD |
0.3400 USD |
| 2019-05-08 |
0.3568 USD |
506.0155 |
0.3568 USD |
0.2400 USD |
0.4736 USD |
0.4736 USD |
| 2019-05-07 |
0.2579 USD |
0.0000 |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2019-05-06 |
0.2579 USD |
0.0000 |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2019-05-05 |
0.2579 USD |
0.0000 |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2019-05-04 |
0.2579 USD |
0.0000 |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2019-05-03 |
0.2579 USD |
0.0000 |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2019-05-02 |
0.2579 USD |
0.0000 |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2019-05-01 |
0.2579 USD |
0.0000 |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2019-04-30 |
0.2540 USD |
5.6409 |
0.2540 USD |
0.2500 USD |
0.2579 USD |
0.2579 USD |
| 2019-04-29 |
0.2538 USD |
497.8419 |
0.2538 USD |
0.2500 USD |
0.2575 USD |
0.2575 USD |
| 2019-04-28 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-04-27 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-04-26 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-04-25 |
0.2300 USD |
4.3478 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-04-24 |
0.2789 USD |
1,015.6778 |
0.2789 USD |
0.0579 USD |
0.4999 USD |
0.2016 USD |
| 2019-04-23 |
0.0852 USD |
628.1106 |
0.0852 USD |
0.0505 USD |
0.1200 USD |
0.0520 USD |
| 2019-04-22 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-21 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-20 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-19 |
0.2950 USD |
95.3226 |
0.2950 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-18 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-17 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-16 |
0.3000 USD |
8.4772 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-15 |
0.2900 USD |
50.0167 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-04-14 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-04-13 |
0.2900 USD |
11.2176 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-04-12 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |