Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-07-11 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-07-10 |
1.0000 WAVES |
0.0001 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-07-09 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-07-08 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-07-07 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-07-06 |
1.1000 WAVES |
0.0001 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-07-05 |
1.2000 WAVES |
0.0001 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-07-04 |
1.3000 WAVES |
0.2309 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-07-03 |
1.2995 WAVES |
0.2319 |
1.2995 WAVES |
1.1990 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-07-02 |
2.9222 WAVES |
0.0000 |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
| 2023-07-01 |
2.9222 WAVES |
0.0000 |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
| 2023-06-30 |
2.9222 WAVES |
0.0000 |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
| 2023-06-29 |
2.9222 WAVES |
0.0000 |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
| 2023-06-28 |
2.9222 WAVES |
0.0000 |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
| 2023-06-27 |
2.9222 WAVES |
0.0000 |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
2.9222 WAVES |
| 2023-06-26 |
2.0606 WAVES |
2.8358 |
2.0606 WAVES |
1.1990 WAVES |
2.9222 WAVES |
2.9222 WAVES |
| 2023-06-25 |
1.8953 WAVES |
0.0000 |
1.8953 WAVES |
1.8953 WAVES |
1.8953 WAVES |
1.8953 WAVES |
| 2023-06-24 |
1.8953 WAVES |
0.0000 |
1.8953 WAVES |
1.8953 WAVES |
1.8953 WAVES |
1.8953 WAVES |
| 2023-06-23 |
1.8953 WAVES |
0.0420 |
1.8953 WAVES |
1.8953 WAVES |
1.8953 WAVES |
1.8953 WAVES |
| 2023-06-22 |
1.5992 WAVES |
0.6944 |
1.5992 WAVES |
1.5992 WAVES |
1.5992 WAVES |
1.5992 WAVES |
| 2023-06-21 |
1.6924 WAVES |
0.0050 |
1.6924 WAVES |
1.6924 WAVES |
1.6924 WAVES |
1.6924 WAVES |
| 2023-06-20 |
1.5992 WAVES |
0.0045 |
1.5992 WAVES |
1.5992 WAVES |
1.5992 WAVES |
1.5992 WAVES |
| 2023-06-19 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-18 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-17 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-16 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-15 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-14 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-13 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-12 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-11 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-10 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-09 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-08 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-07 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-06 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-05 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-04 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-03 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-02 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-06-01 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-05-31 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-05-30 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-05-29 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-05-28 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-05-27 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-05-26 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-05-25 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
| 2023-05-24 |
3.4274 WAVES |
0.0000 |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |
3.4274 WAVES |