Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-18 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-17 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-16 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-15 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-14 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-13 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-12 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-11 |
0.4607 WAVES |
0.0000 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-10 |
0.4607 WAVES |
0.0081 |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2022-04-09 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-04-08 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-04-07 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-04-06 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-04-05 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-04-04 |
0.3424 WAVES |
0.1308 |
0.3424 WAVES |
0.3200 WAVES |
0.3649 WAVES |
0.3200 WAVES |
| 2022-04-03 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-04-02 |
0.3649 WAVES |
10.0048 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-04-01 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-31 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-30 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-29 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-28 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-27 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-26 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-25 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-24 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-23 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-22 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-21 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-20 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-19 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-18 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-17 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-16 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-15 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-14 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-13 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-12 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-11 |
0.3649 WAVES |
0.0000 |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
0.3649 WAVES |
| 2022-03-10 |
0.5566 WAVES |
0.0003 |
0.5566 WAVES |
0.3649 WAVES |
0.7484 WAVES |
0.3649 WAVES |
| 2022-03-09 |
0.7486 WAVES |
0.0000 |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
| 2022-03-08 |
0.7486 WAVES |
0.0194 |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
| 2022-03-07 |
0.7486 WAVES |
0.0438 |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
| 2022-03-06 |
0.7486 WAVES |
0.0000 |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
| 2022-03-05 |
0.7486 WAVES |
0.0000 |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
0.7486 WAVES |
| 2022-03-04 |
0.8143 WAVES |
0.0292 |
0.8143 WAVES |
0.7486 WAVES |
0.8800 WAVES |
0.7486 WAVES |
| 2022-03-03 |
0.8800 WAVES |
0.0578 |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2022-03-02 |
0.8800 WAVES |
0.0000 |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2022-03-01 |
0.8800 WAVES |
0.0661 |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |