Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.3804 WAVES |
0.0283 |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
| 2021-06-22 |
0.5189 WAVES |
0.2682 |
0.5189 WAVES |
0.5160 WAVES |
0.5218 WAVES |
0.5218 WAVES |
| 2021-06-21 |
0.4503 WAVES |
0.3602 |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
| 2021-06-20 |
0.4503 WAVES |
0.8577 |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
| 2021-06-19 |
0.4503 WAVES |
0.0000 |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
| 2021-06-18 |
0.4503 WAVES |
0.0000 |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
| 2021-06-17 |
0.4503 WAVES |
0.0947 |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
0.4503 WAVES |
| 2021-06-16 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-15 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-14 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-13 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-12 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-11 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-10 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-09 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-08 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-07 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-06 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-05 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-04 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-03 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-02 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-06-01 |
0.5810 WAVES |
0.0000 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-05-31 |
0.5782 WAVES |
0.1737 |
0.5782 WAVES |
0.5753 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2021-05-30 |
0.5813 WAVES |
0.1727 |
0.5813 WAVES |
0.5752 WAVES |
0.5873 WAVES |
0.5873 WAVES |
| 2021-05-29 |
0.4444 WAVES |
0.0000 |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2021-05-28 |
0.4444 WAVES |
0.0204 |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2021-05-27 |
0.6456 WAVES |
0.0000 |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
| 2021-05-26 |
0.6470 WAVES |
0.8955 |
0.6470 WAVES |
0.6456 WAVES |
0.6484 WAVES |
0.6456 WAVES |
| 2021-05-25 |
0.5906 WAVES |
2.8545 |
0.5906 WAVES |
0.5700 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2021-05-24 |
0.4465 WAVES |
0.1430 |
0.4465 WAVES |
0.4465 WAVES |
0.4465 WAVES |
0.4465 WAVES |
| 2021-05-23 |
0.4805 WAVES |
1.0253 |
0.4805 WAVES |
0.4607 WAVES |
0.5003 WAVES |
0.5003 WAVES |
| 2021-05-22 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2021-05-21 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2021-05-20 |
0.3993 WAVES |
3.9122 |
0.3993 WAVES |
0.3778 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2021-05-19 |
0.4516 WAVES |
2.1679 |
0.4516 WAVES |
0.4425 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2021-05-18 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-17 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-16 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-15 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-14 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-13 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-12 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-11 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-10 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-09 |
0.3176 WAVES |
0.3148 |
0.3176 WAVES |
0.3176 WAVES |
0.3176 WAVES |
0.3176 WAVES |
| 2021-05-08 |
0.2994 WAVES |
0.0000 |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2021-05-07 |
0.2994 WAVES |
0.0000 |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2021-05-06 |
0.2807 WAVES |
5.1024 |
0.2807 WAVES |
0.2619 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2021-05-05 |
0.2292 WAVES |
0.0000 |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |