Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.2994 WAVES |
0.0000 |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2021-05-07 |
0.2994 WAVES |
0.0000 |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2021-05-06 |
0.2807 WAVES |
5.1024 |
0.2807 WAVES |
0.2619 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2021-05-05 |
0.2292 WAVES |
0.0000 |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
| 2021-05-04 |
0.2292 WAVES |
0.6670 |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
| 2021-05-03 |
0.2420 WAVES |
4.1361 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2021-05-02 |
0.3603 WAVES |
0.0000 |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2021-05-01 |
0.3603 WAVES |
0.0000 |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2021-04-30 |
0.3603 WAVES |
0.2776 |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2021-04-29 |
0.3603 WAVES |
0.2776 |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2021-04-28 |
0.3668 WAVES |
0.8301 |
0.3668 WAVES |
0.3338 WAVES |
0.3998 WAVES |
0.3998 WAVES |
| 2021-04-27 |
0.3333 WAVES |
3.5168 |
0.3333 WAVES |
0.3332 WAVES |
0.3335 WAVES |
0.3335 WAVES |
| 2021-04-26 |
0.4017 WAVES |
2.6376 |
0.4017 WAVES |
0.3784 WAVES |
0.4250 WAVES |
0.3784 WAVES |
| 2021-04-25 |
0.4247 WAVES |
0.0000 |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
| 2021-04-24 |
0.4247 WAVES |
0.0000 |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
| 2021-04-23 |
0.4486 WAVES |
0.6021 |
0.4486 WAVES |
0.4234 WAVES |
0.4738 WAVES |
0.4247 WAVES |
| 2021-04-22 |
0.3546 WAVES |
0.0000 |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2021-04-21 |
0.3840 WAVES |
5.6423 |
0.3840 WAVES |
0.3546 WAVES |
0.4134 WAVES |
0.3546 WAVES |
| 2021-04-20 |
0.5309 WAVES |
0.0000 |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2021-04-19 |
0.5255 WAVES |
0.1811 |
0.5255 WAVES |
0.5200 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2021-04-18 |
0.4790 WAVES |
0.0819 |
0.4790 WAVES |
0.4589 WAVES |
0.4991 WAVES |
0.4991 WAVES |
| 2021-04-17 |
0.4512 WAVES |
0.0000 |
0.4512 WAVES |
0.4512 WAVES |
0.4512 WAVES |
0.4512 WAVES |
| 2021-04-16 |
0.4491 WAVES |
0.0006 |
0.4491 WAVES |
0.4469 WAVES |
0.4512 WAVES |
0.4512 WAVES |
| 2021-04-15 |
0.4858 WAVES |
0.0000 |
0.4858 WAVES |
0.4858 WAVES |
0.4858 WAVES |
0.4858 WAVES |
| 2021-04-14 |
0.4858 WAVES |
0.2062 |
0.4858 WAVES |
0.4858 WAVES |
0.4858 WAVES |
0.4858 WAVES |
| 2021-04-13 |
0.3621 WAVES |
0.0000 |
0.3621 WAVES |
0.3621 WAVES |
0.3621 WAVES |
0.3621 WAVES |
| 2021-04-12 |
0.4585 WAVES |
2.2825 |
0.4585 WAVES |
0.3621 WAVES |
0.5549 WAVES |
0.3621 WAVES |
| 2021-04-11 |
0.4580 WAVES |
11.6075 |
0.4580 WAVES |
0.4205 WAVES |
0.4956 WAVES |
0.4956 WAVES |
| 2021-04-10 |
0.3620 WAVES |
0.0000 |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
0.3620 WAVES |
| 2021-04-09 |
0.4070 WAVES |
4.9123 |
0.4070 WAVES |
0.3620 WAVES |
0.4520 WAVES |
0.3620 WAVES |
| 2021-04-08 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2021-04-07 |
0.5489 WAVES |
0.0116 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2021-04-06 |
0.5875 WAVES |
4.9052 |
0.5875 WAVES |
0.5489 WAVES |
0.6260 WAVES |
0.6260 WAVES |
| 2021-04-05 |
0.5533 WAVES |
1.0949 |
0.5533 WAVES |
0.5533 WAVES |
0.5533 WAVES |
0.5533 WAVES |
| 2021-04-04 |
0.6003 WAVES |
3.2727 |
0.6003 WAVES |
0.5379 WAVES |
0.6628 WAVES |
0.5445 WAVES |
| 2021-04-03 |
0.5089 WAVES |
0.0003 |
0.5089 WAVES |
0.5089 WAVES |
0.5089 WAVES |
0.5089 WAVES |
| 2021-04-02 |
0.5838 WAVES |
2.0046 |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-04-01 |
0.5838 WAVES |
2.0046 |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-03-31 |
0.5002 WAVES |
0.0000 |
0.5002 WAVES |
0.5002 WAVES |
0.5002 WAVES |
0.5002 WAVES |
| 2021-03-30 |
0.5116 WAVES |
0.4038 |
0.5116 WAVES |
0.5002 WAVES |
0.5231 WAVES |
0.5002 WAVES |
| 2021-03-29 |
0.5220 WAVES |
0.0000 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2021-03-28 |
0.5220 WAVES |
0.0000 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2021-03-27 |
0.5220 WAVES |
0.0000 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2021-03-26 |
0.5220 WAVES |
1.9981 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2021-03-25 |
0.6480 WAVES |
0.0000 |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2021-03-24 |
0.6480 WAVES |
0.0000 |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2021-03-23 |
0.6480 WAVES |
0.0000 |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2021-03-22 |
0.6480 WAVES |
0.0000 |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2021-03-21 |
0.6538 WAVES |
0.8325 |
0.6538 WAVES |
0.6480 WAVES |
0.6595 WAVES |
0.6480 WAVES |
| 2021-03-20 |
0.7355 WAVES |
0.0000 |
0.7355 WAVES |
0.7355 WAVES |
0.7355 WAVES |
0.7355 WAVES |