Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.7027 WAVES |
1.0537 |
0.7027 WAVES |
0.6982 WAVES |
0.7072 WAVES |
0.6982 WAVES |
| 2021-03-14 |
0.6890 WAVES |
2.0022 |
0.6890 WAVES |
0.6890 WAVES |
0.6890 WAVES |
0.6890 WAVES |
| 2021-03-13 |
0.7830 WAVES |
0.0000 |
0.7830 WAVES |
0.7830 WAVES |
0.7830 WAVES |
0.7830 WAVES |
| 2021-03-12 |
0.7830 WAVES |
0.0000 |
0.7830 WAVES |
0.7830 WAVES |
0.7830 WAVES |
0.7830 WAVES |
| 2021-03-11 |
0.7813 WAVES |
1.0270 |
0.7813 WAVES |
0.7796 WAVES |
0.7830 WAVES |
0.7830 WAVES |
| 2021-03-10 |
0.6854 WAVES |
2.6159 |
0.6854 WAVES |
0.6792 WAVES |
0.6915 WAVES |
0.6819 WAVES |
| 2021-03-09 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-08 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-07 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-06 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-05 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-04 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-03 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-02 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-01 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-02-28 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-02-27 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-02-26 |
0.6596 WAVES |
11.9504 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-02-25 |
0.5225 WAVES |
0.0000 |
0.5225 WAVES |
0.5225 WAVES |
0.5225 WAVES |
0.5225 WAVES |
| 2021-02-24 |
0.5225 WAVES |
0.0000 |
0.5225 WAVES |
0.5225 WAVES |
0.5225 WAVES |
0.5225 WAVES |
| 2021-02-23 |
0.4614 WAVES |
5.8260 |
0.4614 WAVES |
0.3353 WAVES |
0.5875 WAVES |
0.5225 WAVES |
| 2021-02-22 |
0.3342 WAVES |
0.0000 |
0.3342 WAVES |
0.3342 WAVES |
0.3342 WAVES |
0.3342 WAVES |
| 2021-02-21 |
0.3383 WAVES |
0.0000 |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
| 2021-02-20 |
0.3263 WAVES |
18.7367 |
0.3263 WAVES |
0.3029 WAVES |
0.3497 WAVES |
0.3497 WAVES |
| 2021-02-19 |
0.2482 WAVES |
0.0000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2021-02-18 |
0.2482 WAVES |
0.0000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2021-02-17 |
0.2482 WAVES |
0.0000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2021-02-16 |
0.2482 WAVES |
0.0000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2021-02-15 |
0.2482 WAVES |
0.1000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2021-02-14 |
0.2715 WAVES |
0.0000 |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2021-02-13 |
0.2715 WAVES |
0.0000 |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2021-02-12 |
0.2715 WAVES |
2.9348 |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2021-02-11 |
0.2684 WAVES |
0.0000 |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
| 2021-02-10 |
0.2684 WAVES |
0.0000 |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
| 2021-02-09 |
0.2684 WAVES |
0.0000 |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
| 2021-02-08 |
0.2814 WAVES |
0.3843 |
0.2814 WAVES |
0.2684 WAVES |
0.2943 WAVES |
0.2684 WAVES |
| 2021-02-07 |
0.2943 WAVES |
0.4417 |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2021-02-06 |
0.3278 WAVES |
0.0000 |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2021-02-05 |
0.3278 WAVES |
0.0000 |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2021-02-04 |
0.2270 WAVES |
37.2152 |
0.2270 WAVES |
0.1260 WAVES |
0.3280 WAVES |
0.3278 WAVES |
| 2021-02-03 |
0.2257 WAVES |
0.0000 |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2021-02-02 |
0.2203 WAVES |
0.0000 |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2021-02-01 |
0.2203 WAVES |
0.4117 |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2021-01-31 |
0.2551 WAVES |
2.0413 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2021-01-30 |
0.2857 WAVES |
0.0623 |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
| 2021-01-29 |
0.3681 WAVES |
0.6259 |
0.3681 WAVES |
0.2962 WAVES |
0.4400 WAVES |
0.2962 WAVES |
| 2021-01-28 |
0.2745 WAVES |
0.2244 |
0.2745 WAVES |
0.2680 WAVES |
0.2809 WAVES |
0.2809 WAVES |
| 2021-01-27 |
0.2733 WAVES |
0.0000 |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
| 2021-01-26 |
0.2859 WAVES |
0.6714 |
0.2859 WAVES |
0.2733 WAVES |
0.2986 WAVES |
0.2733 WAVES |
| 2021-01-25 |
0.3019 WAVES |
0.0226 |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |