Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.3350 WAVES |
0.3731 |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
| 2021-01-23 |
0.3831 WAVES |
0.3506 |
0.3831 WAVES |
0.3758 WAVES |
0.3904 WAVES |
0.3758 WAVES |
| 2021-01-22 |
0.3953 WAVES |
0.0000 |
0.3953 WAVES |
0.3953 WAVES |
0.3953 WAVES |
0.3953 WAVES |
| 2021-01-21 |
0.3948 WAVES |
0.8694 |
0.3948 WAVES |
0.3944 WAVES |
0.3953 WAVES |
0.3953 WAVES |
| 2021-01-20 |
0.4328 WAVES |
0.5875 |
0.4328 WAVES |
0.4069 WAVES |
0.4587 WAVES |
0.4069 WAVES |
| 2021-01-19 |
0.4587 WAVES |
0.2818 |
0.4587 WAVES |
0.4587 WAVES |
0.4587 WAVES |
0.4587 WAVES |
| 2021-01-18 |
0.4480 WAVES |
0.1719 |
0.4480 WAVES |
0.4480 WAVES |
0.4480 WAVES |
0.4480 WAVES |
| 2021-01-17 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2021-01-16 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2021-01-15 |
0.5639 WAVES |
2.5295 |
0.5639 WAVES |
0.4878 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2021-01-14 |
0.5506 WAVES |
4.7299 |
0.5506 WAVES |
0.4757 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2021-01-13 |
0.4286 WAVES |
0.0000 |
0.4286 WAVES |
0.4286 WAVES |
0.4286 WAVES |
0.4286 WAVES |
| 2021-01-12 |
0.4286 WAVES |
0.0000 |
0.4286 WAVES |
0.4286 WAVES |
0.4286 WAVES |
0.4286 WAVES |
| 2021-01-11 |
0.4090 WAVES |
0.2994 |
0.4090 WAVES |
0.3893 WAVES |
0.4286 WAVES |
0.4286 WAVES |
| 2021-01-10 |
0.4591 WAVES |
0.5941 |
0.4591 WAVES |
0.4286 WAVES |
0.4895 WAVES |
0.4286 WAVES |
| 2021-01-09 |
0.4591 WAVES |
0.5442 |
0.4591 WAVES |
0.4287 WAVES |
0.4895 WAVES |
0.4895 WAVES |
| 2021-01-08 |
0.4509 WAVES |
4.7948 |
0.4509 WAVES |
0.4174 WAVES |
0.4844 WAVES |
0.4596 WAVES |
| 2021-01-07 |
0.5448 WAVES |
1.0470 |
0.5448 WAVES |
0.5053 WAVES |
0.5843 WAVES |
0.5843 WAVES |
| 2021-01-06 |
0.5518 WAVES |
1.2429 |
0.5518 WAVES |
0.5033 WAVES |
0.6002 WAVES |
0.5568 WAVES |
| 2021-01-05 |
0.5059 WAVES |
2.3781 |
0.5059 WAVES |
0.4797 WAVES |
0.5322 WAVES |
0.5322 WAVES |
| 2021-01-04 |
0.4635 WAVES |
0.0000 |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
| 2021-01-03 |
0.4635 WAVES |
0.0000 |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
| 2021-01-02 |
0.4507 WAVES |
18.3410 |
0.4507 WAVES |
0.4379 WAVES |
0.4635 WAVES |
0.4635 WAVES |
| 2021-01-01 |
0.3653 WAVES |
0.0000 |
0.3653 WAVES |
0.3653 WAVES |
0.3653 WAVES |
0.3653 WAVES |
| 2020-12-31 |
0.3550 WAVES |
0.4029 |
0.3550 WAVES |
0.3446 WAVES |
0.3653 WAVES |
0.3653 WAVES |
| 2020-12-30 |
0.4053 WAVES |
0.2320 |
0.4053 WAVES |
0.3906 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2020-12-29 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-28 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-27 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-26 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-25 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-24 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-23 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-22 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-21 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-20 |
0.1357 WAVES |
0.0000 |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-19 |
0.1306 WAVES |
3.8013 |
0.1306 WAVES |
0.1254 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2020-12-18 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-17 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-16 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-15 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-14 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-13 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-12 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-11 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-10 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-09 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-08 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-07 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2020-12-06 |
0.1141 WAVES |
0.0000 |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |