Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-26 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-25 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-24 |
0.5426 WAVES |
0.3300 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-23 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-22 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-21 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-20 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-19 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-18 |
0.5426 WAVES |
0.0000 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-17 |
0.5426 WAVES |
1.3797 |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
0.5426 WAVES |
| 2020-08-16 |
0.5899 WAVES |
0.0000 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-15 |
0.5899 WAVES |
0.0000 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-14 |
0.5899 WAVES |
0.0000 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-13 |
0.5899 WAVES |
0.0230 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-12 |
0.5899 WAVES |
0.0000 |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2020-08-11 |
0.6753 WAVES |
0.0102 |
0.6753 WAVES |
0.5899 WAVES |
0.7608 WAVES |
0.5899 WAVES |
| 2020-08-10 |
0.8899 WAVES |
0.0176 |
0.8899 WAVES |
0.8899 WAVES |
0.8899 WAVES |
0.8899 WAVES |
| 2020-08-09 |
1.3091 WAVES |
0.0000 |
1.3091 WAVES |
1.3091 WAVES |
1.3091 WAVES |
1.3091 WAVES |
| 2020-08-08 |
1.3091 WAVES |
0.0451 |
1.3091 WAVES |
1.3091 WAVES |
1.3091 WAVES |
1.3091 WAVES |
| 2020-08-07 |
0.8899 WAVES |
0.0509 |
0.8899 WAVES |
0.8899 WAVES |
0.8899 WAVES |
0.8899 WAVES |
| 2020-08-06 |
1.6079 WAVES |
0.0000 |
1.6079 WAVES |
1.6079 WAVES |
1.6079 WAVES |
1.6079 WAVES |
| 2020-08-05 |
1.2983 WAVES |
0.1014 |
1.2983 WAVES |
0.9886 WAVES |
1.6079 WAVES |
1.6079 WAVES |
| 2020-08-04 |
1.9740 WAVES |
0.0000 |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
| 2020-08-03 |
1.9740 WAVES |
0.0000 |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
| 2020-08-02 |
1.9740 WAVES |
0.0000 |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
| 2020-08-01 |
1.9740 WAVES |
0.1146 |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
1.9740 WAVES |
| 2020-07-31 |
1.5916 WAVES |
0.1291 |
1.5916 WAVES |
1.4635 WAVES |
1.7196 WAVES |
1.7196 WAVES |
| 2020-07-30 |
1.5362 WAVES |
1.2619 |
1.5362 WAVES |
1.3528 WAVES |
1.7196 WAVES |
1.7196 WAVES |
| 2020-07-29 |
1.1247 WAVES |
0.0000 |
1.1247 WAVES |
1.1247 WAVES |
1.1247 WAVES |
1.1247 WAVES |
| 2020-07-28 |
1.1247 WAVES |
0.1524 |
1.1247 WAVES |
1.1247 WAVES |
1.1247 WAVES |
1.1247 WAVES |
| 2020-07-27 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-26 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-25 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-24 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-23 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-22 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-21 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-20 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-19 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-18 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-17 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-16 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-15 |
1.1167 WAVES |
0.0000 |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-14 |
0.6983 WAVES |
0.4263 |
0.6983 WAVES |
0.2800 WAVES |
1.1167 WAVES |
1.1167 WAVES |
| 2020-07-13 |
0.6001 WAVES |
0.0000 |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2020-07-12 |
0.6001 WAVES |
0.0000 |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2020-07-11 |
0.6001 WAVES |
0.0000 |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2020-07-10 |
0.6301 WAVES |
0.1581 |
0.6301 WAVES |
0.6001 WAVES |
0.6600 WAVES |
0.6001 WAVES |
| 2020-07-09 |
0.9141 WAVES |
0.0000 |
0.9141 WAVES |
0.9141 WAVES |
0.9141 WAVES |
0.9141 WAVES |