Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.9141 WAVES |
0.0000 |
0.9141 WAVES |
0.9141 WAVES |
0.9141 WAVES |
0.9141 WAVES |
| 2020-07-06 |
0.8597 WAVES |
0.0830 |
0.8597 WAVES |
0.8053 WAVES |
0.9141 WAVES |
0.9141 WAVES |
| 2020-07-05 |
0.6600 WAVES |
0.1006 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2020-07-04 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-07-03 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-07-02 |
0.7814 WAVES |
0.7466 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-07-01 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-30 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-29 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-28 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-27 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-26 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-25 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-24 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-23 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-22 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-21 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-20 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-19 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-18 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-17 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-16 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-15 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-14 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-13 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-12 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-11 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-10 |
0.7814 WAVES |
0.0000 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-09 |
0.7814 WAVES |
0.0055 |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
0.7814 WAVES |
| 2020-06-08 |
1.3955 WAVES |
0.0000 |
1.3955 WAVES |
1.3955 WAVES |
1.3955 WAVES |
1.3955 WAVES |
| 2020-06-07 |
1.3955 WAVES |
0.4323 |
1.3955 WAVES |
1.3955 WAVES |
1.3955 WAVES |
1.3955 WAVES |
| 2020-06-06 |
1.5267 WAVES |
0.0000 |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
| 2020-06-05 |
1.5267 WAVES |
0.0000 |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
| 2020-06-04 |
1.5267 WAVES |
0.0677 |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
1.5267 WAVES |
| 2020-06-03 |
1.5543 WAVES |
0.0000 |
1.5543 WAVES |
1.5543 WAVES |
1.5543 WAVES |
1.5543 WAVES |
| 2020-06-02 |
1.2771 WAVES |
0.1200 |
1.2771 WAVES |
1.0000 WAVES |
1.5543 WAVES |
1.5543 WAVES |
| 2020-06-01 |
0.7991 WAVES |
0.7133 |
0.7991 WAVES |
0.5981 WAVES |
1.0000 WAVES |
0.5981 WAVES |
| 2020-05-31 |
1.1710 WAVES |
0.0000 |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
| 2020-05-30 |
1.1710 WAVES |
0.0000 |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
| 2020-05-29 |
1.1710 WAVES |
0.0000 |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
| 2020-05-28 |
1.1710 WAVES |
0.0000 |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
| 2020-05-27 |
1.1710 WAVES |
0.0000 |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
1.1710 WAVES |
| 2020-05-26 |
745.5855 WAVES |
11.1126 |
745.5855 WAVES |
1.1710 WAVES |
1,490.0000 WAVES |
1.1710 WAVES |
| 2020-05-25 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-24 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-23 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-22 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-21 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-20 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-19 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |