Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-17 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-16 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-15 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-14 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-13 |
0.8408 WAVES |
0.0000 |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-12 |
0.8377 WAVES |
0.1667 |
0.8377 WAVES |
0.8347 WAVES |
0.8408 WAVES |
0.8408 WAVES |
| 2020-05-11 |
0.6800 WAVES |
0.0000 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2020-05-10 |
0.6800 WAVES |
0.0000 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2020-05-09 |
0.6800 WAVES |
0.0000 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2020-05-08 |
0.6800 WAVES |
0.0892 |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2020-05-07 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-05-06 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-05-05 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-05-04 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-05-03 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-05-02 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-05-01 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-30 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-29 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-28 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-27 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-26 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-25 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-24 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-23 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-22 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-21 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-20 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-19 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-18 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-17 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-16 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-15 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-14 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-13 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-12 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-11 |
1.1957 WAVES |
0.0404 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-10 |
1.1957 WAVES |
0.0000 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-09 |
1.1957 WAVES |
0.1651 |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
1.1957 WAVES |
| 2020-04-08 |
0.9060 WAVES |
0.0000 |
0.9060 WAVES |
0.9060 WAVES |
0.9060 WAVES |
0.9060 WAVES |
| 2020-04-07 |
0.9060 WAVES |
0.0000 |
0.9060 WAVES |
0.9060 WAVES |
0.9060 WAVES |
0.9060 WAVES |
| 2020-04-06 |
0.9060 WAVES |
3.3616 |
0.9060 WAVES |
0.9060 WAVES |
0.9060 WAVES |
0.9060 WAVES |
| 2020-04-05 |
0.9526 WAVES |
0.3169 |
0.9526 WAVES |
0.9526 WAVES |
0.9526 WAVES |
0.9526 WAVES |
| 2020-04-04 |
0.7294 WAVES |
0.2262 |
0.7294 WAVES |
0.7290 WAVES |
0.7299 WAVES |
0.7290 WAVES |
| 2020-04-03 |
1.2095 WAVES |
0.8274 |
1.2095 WAVES |
1.1163 WAVES |
1.3026 WAVES |
1.3026 WAVES |
| 2020-04-02 |
1.2095 WAVES |
0.8274 |
1.2095 WAVES |
1.1163 WAVES |
1.3026 WAVES |
1.3026 WAVES |
| 2020-04-01 |
0.7290 WAVES |
0.0000 |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
| 2020-03-31 |
0.7290 WAVES |
0.0000 |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
| 2020-03-30 |
0.7290 WAVES |
0.0000 |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |