Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.7290 WAVES |
0.0000 |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
| 2020-03-28 |
0.7290 WAVES |
0.0006 |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
| 2020-03-27 |
0.7290 WAVES |
0.0000 |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
| 2020-03-26 |
0.7290 WAVES |
0.0000 |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
| 2020-03-24 |
0.7290 WAVES |
0.0056 |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
0.7290 WAVES |
| 2020-03-23 |
1.8916 WAVES |
0.0000 |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
| 2020-03-22 |
1.8916 WAVES |
0.0000 |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
| 2020-03-21 |
1.8916 WAVES |
1.0403 |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
1.8916 WAVES |
| 2020-03-20 |
1.9005 WAVES |
62.5321 |
1.9005 WAVES |
0.8209 WAVES |
2.9800 WAVES |
0.8209 WAVES |
| 2020-03-19 |
0.7562 WAVES |
4.2860 |
0.7562 WAVES |
0.6755 WAVES |
0.8370 WAVES |
0.8370 WAVES |
| 2020-03-18 |
0.5250 WAVES |
0.0000 |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
| 2020-03-17 |
0.5250 WAVES |
0.0000 |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
| 2020-03-16 |
0.5250 WAVES |
0.3669 |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
0.5250 WAVES |
| 2020-03-15 |
0.7950 WAVES |
4.2212 |
0.7950 WAVES |
0.7900 WAVES |
0.8000 WAVES |
0.7900 WAVES |
| 2020-03-14 |
0.7563 WAVES |
1.7455 |
0.7563 WAVES |
0.6780 WAVES |
0.8346 WAVES |
0.8346 WAVES |
| 2020-03-13 |
0.9037 WAVES |
4.9190 |
0.9037 WAVES |
0.5665 WAVES |
1.2410 WAVES |
0.9919 WAVES |
| 2020-03-12 |
0.4287 WAVES |
28.1145 |
0.4287 WAVES |
0.3874 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2020-03-11 |
0.2305 WAVES |
9.0263 |
0.2305 WAVES |
0.1841 WAVES |
0.2769 WAVES |
0.2769 WAVES |
| 2020-03-10 |
0.1880 WAVES |
0.2315 |
0.1880 WAVES |
0.1841 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2020-03-09 |
0.1670 WAVES |
0.0000 |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-03-08 |
0.1670 WAVES |
0.0000 |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-03-06 |
0.1670 WAVES |
0.0000 |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-03-05 |
0.1670 WAVES |
0.0000 |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-03-04 |
0.1670 WAVES |
0.0000 |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-03-03 |
0.1670 WAVES |
0.2297 |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2020-03-02 |
0.1659 WAVES |
0.0000 |
0.1659 WAVES |
0.1659 WAVES |
0.1659 WAVES |
0.1659 WAVES |
| 2020-03-01 |
0.1617 WAVES |
6.4333 |
0.1617 WAVES |
0.1574 WAVES |
0.1659 WAVES |
0.1659 WAVES |
| 2020-02-29 |
0.1419 WAVES |
12.2261 |
0.1419 WAVES |
0.1360 WAVES |
0.1478 WAVES |
0.1478 WAVES |
| 2020-02-28 |
0.1360 WAVES |
0.0000 |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2020-02-27 |
0.1360 WAVES |
0.1500 |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2020-02-26 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-25 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-24 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-23 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-22 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-21 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-20 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-19 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-18 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-17 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-16 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-15 |
0.1020 WAVES |
0.0000 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-14 |
0.1020 WAVES |
1.7161 |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-02-13 |
0.2625 WAVES |
0.0000 |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
| 2020-02-12 |
0.2625 WAVES |
0.0000 |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
| 2020-02-11 |
0.2625 WAVES |
0.0000 |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
| 2020-02-10 |
0.2625 WAVES |
0.0000 |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
| 2020-02-09 |
0.2625 WAVES |
0.0000 |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
| 2020-02-08 |
0.2625 WAVES |
0.0000 |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
| 2020-02-07 |
0.2625 WAVES |
0.0000 |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |
0.2625 WAVES |