Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.1975 WAVES |
0.9821 |
0.1975 WAVES |
0.1325 WAVES |
0.2625 WAVES |
0.2625 WAVES |
| 2019-12-16 |
0.1469 WAVES |
0.0000 |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2019-12-15 |
0.1469 WAVES |
0.0000 |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2019-12-14 |
0.1469 WAVES |
0.0000 |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2019-12-13 |
0.1469 WAVES |
0.0000 |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2019-12-12 |
0.1469 WAVES |
0.0000 |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2019-12-11 |
0.1469 WAVES |
0.0000 |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2019-12-10 |
0.1620 WAVES |
1.2152 |
0.1620 WAVES |
0.1469 WAVES |
0.1771 WAVES |
0.1469 WAVES |
| 2019-12-09 |
0.1620 WAVES |
1.2152 |
0.1620 WAVES |
0.1469 WAVES |
0.1771 WAVES |
0.1469 WAVES |
| 2019-12-08 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-12-07 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-12-06 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-12-05 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-12-04 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-12-03 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-12-02 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-12-01 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-30 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-29 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-28 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-27 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-26 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-25 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-24 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-23 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-22 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-21 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-20 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-19 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-18 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-17 |
0.2181 WAVES |
0.0000 |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-16 |
0.2118 WAVES |
0.6045 |
0.2118 WAVES |
0.2055 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2019-11-15 |
0.2084 WAVES |
0.4502 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2019-11-14 |
0.2304 WAVES |
0.0000 |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2019-11-13 |
0.2330 WAVES |
1.0694 |
0.2330 WAVES |
0.2304 WAVES |
0.2357 WAVES |
0.2304 WAVES |
| 2019-11-12 |
0.2332 WAVES |
0.5403 |
0.2332 WAVES |
0.2332 WAVES |
0.2332 WAVES |
0.2332 WAVES |
| 2019-11-11 |
0.2611 WAVES |
2.7748 |
0.2611 WAVES |
0.2374 WAVES |
0.2848 WAVES |
0.2607 WAVES |
| 2019-11-10 |
0.2615 WAVES |
0.0000 |
0.2615 WAVES |
0.2615 WAVES |
0.2615 WAVES |
0.2615 WAVES |
| 2019-11-09 |
0.2397 WAVES |
5.0695 |
0.2397 WAVES |
0.2179 WAVES |
0.2615 WAVES |
0.2615 WAVES |
| 2019-11-08 |
0.2397 WAVES |
5.0695 |
0.2397 WAVES |
0.2179 WAVES |
0.2615 WAVES |
0.2615 WAVES |
| 2019-11-07 |
0.2266 WAVES |
0.3332 |
0.2266 WAVES |
0.2266 WAVES |
0.2266 WAVES |
0.2266 WAVES |
| 2019-11-06 |
0.1998 WAVES |
0.7406 |
0.1998 WAVES |
0.1993 WAVES |
0.2004 WAVES |
0.2004 WAVES |
| 2019-11-05 |
0.2133 WAVES |
0.0000 |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2019-11-04 |
0.2133 WAVES |
0.0000 |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2019-11-03 |
0.2133 WAVES |
0.0103 |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2019-11-02 |
0.2339 WAVES |
0.3296 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2019-11-01 |
0.2339 WAVES |
0.3296 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2019-10-31 |
0.2570 WAVES |
0.0000 |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2019-10-30 |
0.2570 WAVES |
0.0000 |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
| 2019-10-29 |
0.2570 WAVES |
0.0000 |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |
0.2570 WAVES |