Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.1285 WAVES |
0.0009 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-07-19 |
0.2141 WAVES |
0.0000 |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
| 2019-07-18 |
0.2141 WAVES |
0.0000 |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
| 2019-07-17 |
0.2141 WAVES |
0.0000 |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
0.2141 WAVES |
| 2019-07-16 |
0.1767 WAVES |
8.4275 |
0.1767 WAVES |
0.1393 WAVES |
0.2141 WAVES |
0.2141 WAVES |
| 2019-07-15 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-14 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-13 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-12 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-11 |
0.1281 WAVES |
0.3458 |
0.1281 WAVES |
0.1277 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2019-07-10 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-09 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-08 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-07 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-06 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-05 |
0.0782 WAVES |
0.0178 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2019-07-04 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-07-03 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-07-02 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-07-01 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-06-30 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-06-29 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-06-28 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-06-27 |
0.0930 WAVES |
3.4867 |
0.0930 WAVES |
0.0859 WAVES |
0.1000 WAVES |
0.0859 WAVES |
| 2019-06-26 |
0.1000 WAVES |
2.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-06-25 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-24 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-23 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-22 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-21 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-20 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-19 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-18 |
0.1034 WAVES |
0.0000 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-17 |
0.1034 WAVES |
7.2806 |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-06-16 |
0.0891 WAVES |
0.0000 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-15 |
0.0891 WAVES |
0.0000 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-14 |
0.0891 WAVES |
0.0000 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-13 |
0.0891 WAVES |
0.0000 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-12 |
0.0891 WAVES |
0.0015 |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2019-06-11 |
0.0914 WAVES |
5.8290 |
0.0914 WAVES |
0.0891 WAVES |
0.0937 WAVES |
0.0891 WAVES |
| 2019-06-10 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-09 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-08 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-07 |
0.1332 WAVES |
0.0000 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-06 |
0.1332 WAVES |
0.0010 |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-06-05 |
0.1411 WAVES |
0.0000 |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2019-06-04 |
0.1411 WAVES |
0.0000 |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2019-06-03 |
0.1411 WAVES |
0.0000 |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2019-06-02 |
0.1758 WAVES |
30.8171 |
0.1758 WAVES |
0.1411 WAVES |
0.2105 WAVES |
0.1411 WAVES |
| 2019-06-01 |
0.1443 WAVES |
1.0000 |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |