Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.2650 WAVES |
55.1367 |
0.2650 WAVES |
0.0576 WAVES |
0.4724 WAVES |
0.4445 WAVES |
| 2019-05-30 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-29 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-28 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-27 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-26 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-24 |
0.0200 WAVES |
19.1280 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-05-23 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-22 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-21 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-20 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-19 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-18 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-17 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-16 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-05-15 |
0.0250 WAVES |
13.2197 |
0.0250 WAVES |
0.0246 WAVES |
0.0253 WAVES |
0.0246 WAVES |
| 2019-05-14 |
0.0270 WAVES |
138.9406 |
0.0270 WAVES |
0.0256 WAVES |
0.0285 WAVES |
0.0256 WAVES |
| 2019-05-13 |
0.0569 WAVES |
26.3548 |
0.0569 WAVES |
0.0564 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2019-05-12 |
0.0570 WAVES |
15.2104 |
0.0570 WAVES |
0.0564 WAVES |
0.0575 WAVES |
0.0564 WAVES |
| 2019-05-11 |
0.1327 WAVES |
0.0000 |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2019-05-10 |
0.1327 WAVES |
0.0000 |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2019-05-09 |
0.1222 WAVES |
19.5935 |
0.1222 WAVES |
0.1118 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2019-05-08 |
0.1222 WAVES |
19.5935 |
0.1222 WAVES |
0.1118 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2019-05-07 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-05-06 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-05-05 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-05-04 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-05-03 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-05-02 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-05-01 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-04-30 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-04-29 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-04-28 |
0.0563 WAVES |
0.0000 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-04-27 |
0.0563 WAVES |
0.0173 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-04-26 |
0.1023 WAVES |
57.4428 |
0.1023 WAVES |
0.0720 WAVES |
0.1327 WAVES |
0.0720 WAVES |
| 2019-04-25 |
0.1058 WAVES |
53.2890 |
0.1058 WAVES |
0.0790 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2019-04-24 |
0.0540 WAVES |
35.3702 |
0.0540 WAVES |
0.0350 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-04-23 |
0.0205 WAVES |
174.5857 |
0.0205 WAVES |
0.0190 WAVES |
0.0220 WAVES |
0.0190 WAVES |
| 2019-04-22 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-21 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-20 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-19 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-18 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-17 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-16 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-15 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-14 |
0.0202 WAVES |
0.0529 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-04-13 |
0.0905 WAVES |
0.2314 |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2019-04-12 |
0.0670 WAVES |
8.3473 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-04-11 |
0.0798 WAVES |
0.0000 |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |