Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-06 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-05 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-04 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-03 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-02 |
0.2000 WAVES |
0.0264 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-01 |
0.2000 WAVES |
0.7123 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-30 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-29 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-28 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-27 |
0.2000 WAVES |
0.0249 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-26 |
0.2000 WAVES |
0.0273 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-25 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-24 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-23 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-22 |
0.1900 WAVES |
0.0237 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-21 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-20 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-19 |
0.1900 WAVES |
0.0021 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-18 |
0.1900 WAVES |
0.0021 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-17 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-15 |
0.1800 WAVES |
0.0020 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-04-14 |
0.1950 WAVES |
0.0499 |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.1900 WAVES |
| 2024-04-13 |
0.2000 WAVES |
0.0505 |
0.2000 WAVES |
0.1900 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-12 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-11 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-10 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-09 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-08 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-07 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-06 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-05 |
0.1900 WAVES |
0.0223 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-04 |
0.1800 WAVES |
0.0242 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-04-03 |
0.1700 WAVES |
0.1042 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-04-02 |
0.1700 WAVES |
0.0147 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-04-01 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-31 |
0.1625 WAVES |
0.9141 |
0.1625 WAVES |
0.1550 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-30 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-29 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-28 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-27 |
0.1700 WAVES |
0.3101 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-26 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-25 |
0.1700 WAVES |
0.3401 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-24 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-23 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-22 |
0.1550 WAVES |
0.6673 |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2024-03-21 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-20 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-19 |
0.1700 WAVES |
1.1522 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |