Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-27 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-26 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-25 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-24 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-01-23 |
0.2850 WAVES |
0.0220 |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-01-22 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-01-21 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-01-20 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-01-19 |
0.2800 WAVES |
0.0214 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-01-18 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-01-17 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-01-16 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-01-15 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-01-14 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-01-13 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-01-12 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-01-11 |
0.2650 WAVES |
0.0238 |
0.2650 WAVES |
0.2600 WAVES |
0.2700 WAVES |
0.2600 WAVES |
| 2024-01-10 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-01-09 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-01-08 |
0.2800 WAVES |
0.0222 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-01-07 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-01-06 |
0.2650 WAVES |
0.0894 |
0.2650 WAVES |
0.2500 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2024-01-05 |
0.2450 WAVES |
0.0788 |
0.2450 WAVES |
0.2400 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-01-04 |
0.2400 WAVES |
0.0216 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-01-03 |
0.2300 WAVES |
0.0231 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-02 |
0.2300 WAVES |
0.1221 |
0.2300 WAVES |
0.2200 WAVES |
0.2400 WAVES |
0.2200 WAVES |
| 2024-01-01 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-31 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-30 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-29 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-28 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-27 |
0.2700 WAVES |
0.0215 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-12-26 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-12-25 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-12-24 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-12-23 |
0.2800 WAVES |
0.0541 |
0.2800 WAVES |
0.2700 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2023-12-22 |
0.3023 WAVES |
0.1301 |
0.3023 WAVES |
0.3023 WAVES |
0.3023 WAVES |
0.3023 WAVES |
| 2023-12-21 |
0.2950 WAVES |
0.0225 |
0.2950 WAVES |
0.2900 WAVES |
0.3000 WAVES |
0.2900 WAVES |
| 2023-12-20 |
0.3211 WAVES |
0.7585 |
0.3211 WAVES |
0.3023 WAVES |
0.3400 WAVES |
0.3023 WAVES |
| 2023-12-19 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-18 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-17 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-16 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-15 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-14 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-13 |
0.3550 WAVES |
0.0229 |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-12 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-12-11 |
0.3500 WAVES |
0.0055 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-12-10 |
0.3350 WAVES |
0.0052 |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |